VÚ TEXT.STR.LIBER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1998					0.00	+14.28%	0	0
15.4.1998					0.00	+12.50%	0	0
8.6.1998					0.00	+11.11%	0	0
8.1.1999					41.00	+10.81%	0	0
23.12.1999					55.00	+10.00%	0	0
7.1.2000					82.50	+10.00%	0	0
23.7.1999					45.10	+10.00%	0	0
4.8.1998					0.00	+10.00%	0	0
9.6.1998					0.00	+10.00%	0	0
3.10.1995	174.05	-4.99%	0	0		+10.00%	0	0
2.10.1995	183.21	-4.99%	0	0		+10.00%	0	0
29.9.1995	192.85	-5.00%	0	0		+10.00%	0	0
9.8.1995	133.32	0.00%	0	0		+10.00%	0	0
8.8.1995	133.32	+4.99%	0	0		+10.00%	0	0
12.7.1995	77.01	0.00%	0	0		+10.00%	0	0
15.6.1995	94.77	-4.99%	0	0		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
11.1.2000					95.10	+9.94%	0	0
29.12.1999					69.70	+9.93%	0	0
28.12.1999					63.40	+9.87%	0	0
5.10.1998					0.00	+9.67%	0	0
5.8.1998					0.00	+9.09%	0	0
10.6.1998					0.00	+9.09%	0	0
4.10.1995	182.75	+4.99%	0	0		+9.00%	0	0
28.7.1995	94.79	+4.99%	0	0		+9.00%	0	0
19.4.1995			0	0		+9.00%	0	0
6.10.1998					0.00	+8.82%	0	0
29.9.1998					0.00	+8.69%	0	0
11.6.1998					0.00	+8.33%	0	0
7.10.1998					0.00	+8.10%	0	0
28.3.1997	42.00	0.00%	0	0		+8.04%	0
30.9.1998					0.00	+8.00%	0	0
2.9.1996	47.00	0.00%	0	0		+8.00%	0	0
12.6.1998					0.00	+7.69%	0	0
30.12.1999					75.00	+7.60%	0	0
1.10.1998					0.00	+7.40%	0	0
12.1.2000					102.00	+7.25%	0	0
15.6.1998					0.00	+7.14%	0	0
11.9.1996	47.00	0.00%	0	0		+7.00%	0	0
10.8.1995	133.32	0.00%	0	0		+7.00%	0	0
2.8.1995	109.71	+4.99%	0	0		+7.00%	0	0
2.10.1998					0.00	+6.89%	0	0
28.7.1998					0.00	+6.66%	0	0
29.7.1998					0.00	+6.25%	0	0
27.1.1998					0.00	+6.25%	0	0
7.8.1995	126.98	+4.99%	0	0		+6.00%	0	0
13.7.1995	77.01	0.00%	0	0		+6.00%	0	0
16.6.1995	99.50	+4.99%	0	0		+6.00%	0	0
30.7.1998					0.00	+5.88%	0	0
28.1.1998					0.00	+5.88%	0	0
27.7.1999					50.00	+5.70%	0	0
31.7.1998					0.00	+5.55%	0	0
3.8.1998					0.00	+5.26%	0	0
26.11.1996	43.00	0.00%	0	0		+5.08%	0
15.11.1996	42.30	0.00%	0	0		+5.08%	0
14.10.1996	42.30	0.00%	0	0		+5.08%	0	0
30.9.1996	42.30	0.00%	0	0		+5.08%	0	0
13.5.1996	60.00	0.00%	0	0	132.00	+5.00%	264	2
4.8.1995	120.94	+4.99%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›