VÚ TEXT.STR.LIBER., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 47.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 47.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.8.1996 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 47.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.8.1996 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 47.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.7.1996 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 47.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.7.1996 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 42.30 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
14.11.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 148 | 5 | ||||||
13.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 42.30 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
11.10.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
10.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 42.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
3.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 42.30 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
27.9.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 148 | 5 | ||||||
26.9.1996 | 42.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
25.9.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 40.65 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 42.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 45.03 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 47.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 47.40 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
10.2.1997 | 47.40 | 0.00% | 0 | 0 | 33.00 | -2.00% | 1 488 | 46 | ||||||
7.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 45.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 43.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
21.1.1997 | 43.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 43.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
20.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 43.00 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
6.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 43.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
25.11.1996 | 43.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
22.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1995 | 146.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 139.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 133.32 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1995 | 133.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 133.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 126.98 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.8.1995 | 120.94 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 115.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 109.71 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1995 | 104.49 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 221.00 | +4.73% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
9.10.1995 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 201.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 191.88 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 182.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 174.05 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 183.21 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 192.85 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 203.00 | +4.61% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 194.04 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 184.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 184.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 170.12 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 170.12 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.8.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 170.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 162.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 243.00 | -10.00% | 0 | 0 | 149.00 | -8.00% | 7 450 | 50 | ||||||
15.11.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 270.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
10.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|