VÚ TEXT.STR.LIBER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 330.00 | -3 400.00% | 1 320 | 4 | ||||||||||
| 10.5.1995 | 91.17 | -499.00% | 1 459 | 16 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 101.00 | -8.18% | 1 818 | 18 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 91.00 | 0.00% | 1 820 | 20 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 99.52 | +4.98% | 1 990 | 20 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 213.00 | +966.00% | 2 130 | 10 | ||||||||||
| 28.3.1996 | 110.00 | +10.00% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 232.00 | +4.97% | 2 320 | 10 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 243.00 | +4.74% | 2 430 | 10 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 280.00 | +9.80% | 2 800 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 91.00 | -9.90% | 3 367 | 37 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 85.00 | -4.51% | 3 400 | 40 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 170.00 | -0.07% | 4 250 | 25 | ||||||||||
| 4.12.1995 | 182.00 | -9.45% | 4 550 | 25 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 81.90 | -10.00% | 5 160 | 63 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 201.00 | -8.21% | 6 633 | 33 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 121.00 | -9.02% | 7 260 | 60 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 163.80 | -10.00% | 8 026 | 49 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 247.00 | +9.77% | 11 856 | 48 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 250.00 | -0.79% | 12 500 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
