VÚ TEXT.STR.LIBER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 41.00 | +0.86% | 615 | 15 | 0.00% | 0 | ||||||||
| 10.5.1995 | 91.17 | -499.00% | 1 459 | 16 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 42.00 | 0.00% | 714 | 17 | 33.00 | 0.00% | 1 353 | 41 | ||||||
| 4.4.1996 | 101.00 | -8.18% | 1 818 | 18 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 99.52 | +4.98% | 1 990 | 20 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 110.00 | +10.00% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 91.00 | 0.00% | 1 820 | 20 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 42.00 | 0.00% | 840 | 20 | 0.00% | 0 | ||||||||
| 21.9.1995 | 170.00 | -0.07% | 4 250 | 25 | ||||||||||
| 4.12.1995 | 182.00 | -9.45% | 4 550 | 25 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 43.00 | +1.65% | 1 118 | 26 | 0.00% | 0 | ||||||||
| 25.7.1996 | 47.00 | -9.19% | 1 316 | 28 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 42.00 | 0.00% | 1 260 | 30 | 0.00% | 0 | ||||||||
| 21.3.1994 | 554.00 | +992.00% | 16 620 | 30 | ||||||||||
| 17.3.1994 | 504.00 | +980.00% | 15 120 | 30 | ||||||||||
| 15.3.1994 | 459.00 | +980.00% | 13 770 | 30 | ||||||||||
| 23.11.1995 | 201.00 | -8.21% | 6 633 | 33 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 91.00 | -9.90% | 3 367 | 37 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 85.00 | -4.51% | 3 400 | 40 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 247.00 | +9.77% | 11 856 | 48 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
