VÚ TEXT.STR.LIBER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	87.84	+9.99%	0	0		0.00%	0	0
16.10.1995	280.00	+9.80%	2 800	10		0.00%	0	0
2.11.1995	247.00	+9.77%	11 856	48		0.00%	0	0
6.11.1995	270.00	+9.31%	20 250	75		0.00%	0	0
29.1.1997	45.15	+5.00%	0	0		0.00%	0
27.9.1995	194.04	+5.00%	0	0		0.00%	0	0
25.9.1995	184.80	+5.00%	0	0		0.00%	0	0
25.7.1995	81.90	+5.00%	0	0		-5.00%	0	0
5.10.1995	191.88	+4.99%	0	0		+3.00%	0	0
4.10.1995	182.75	+4.99%	0	0		+9.00%	0	0
17.8.1995	170.12	+4.99%	0	0		0.00%	0	0
16.8.1995	162.02	+4.99%	0	0		0.00%	0	0
15.8.1995	154.31	+4.99%	772	5		0.00%	0	0
14.8.1995	146.97	+4.99%	0	0		0.00%	0	0
11.8.1995	139.98	+4.99%	0	0		0.00%	0	0
8.8.1995	133.32	+4.99%	0	0		+10.00%	0	0
7.8.1995	126.98	+4.99%	0	0		+6.00%	0	0
4.8.1995	120.94	+4.99%	0	0		+5.00%	0	0
3.8.1995	115.19	+4.99%	0	0		0.00%	0	0
2.8.1995	109.71	+4.99%	0	0		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›