VÚ TEXT.STR.LIBER., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 60.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 264 | 2 | ||||||
17.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
27.12.1999 | 57.70 | +4.90% | 0 | 0 | ||||||||||
28.12.1999 | 63.40 | +9.87% | 0 | 0 | ||||||||||
29.12.1999 | 69.70 | +9.93% | 0 | 0 | ||||||||||
30.12.1999 | 75.00 | +7.60% | 0 | 0 | ||||||||||
5.1.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2000 | 82.50 | +10.00% | 0 | 0 | ||||||||||
10.1.2000 | 86.50 | +4.84% | 0 | 0 | ||||||||||
11.1.2000 | 95.10 | +9.94% | 0 | 0 | ||||||||||
12.1.2000 | 102.00 | +7.25% | 0 | 0 | ||||||||||
|