VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 51.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
| 14.10.1996 | 62.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 24.11.1997 | 78.00 | +9.85% | 858 | 11 | ||||||||||
| 13.12.1996 | 60.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 906 | 12 | ||||||
| 14.1.1997 | 60.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| 17.11.1997 | 63.00 | +8.62% | 945 | 15 | ||||||||||
| 10.3.1997 | 57.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 12.11.1997 | 58.00 | +9.43% | 1 044 | 18 | ||||||||||
| 18.11.1997 | 69.00 | +9.52% | 1 104 | 16 | ||||||||||
| 8.12.1997 | 99.00 | +10.00% | 1 188 | 12 | ||||||||||
| 9.9.1996 | 62.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 21.11.1997 | 71.00 | +9.23% | 1 207 | 17 | ||||||||||
| 17.7.1996 | 62.00 | 0.00% | 0 | 0 | 50.60 | -5.00% | 1 214 | 24 | ||||||
| 20.2.1997 | 60.00 | 0.00% | 0 | 0 | 123.00 | +6.95% | 1 230 | 10 | ||||||
| 10.11.1997 | 55.00 | +2.18% | 1 300 | 24 | ||||||||||
| 1.12.1997 | 112.00 | +9.80% | 1 344 | 12 | ||||||||||
| 26.11.1997 | 85.00 | +8.97% | 1 360 | 16 | ||||||||||
| 27.11.1997 | 93.00 | +9.41% | 1 395 | 15 | ||||||||||
| 2.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 17.9.1997 | 31.00 | 0.00% | 1 488 | 48 | ||||||||||
| ||||||||||||||
