VUES BRNO, VÚES BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | 29.50 | -4.83% | 708 | 24 | ||||||||||
| 10.11.1997 | 55.00 | +2.18% | 1 300 | 24 | ||||||||||
| 15.11.1996 | 60.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 1 872 | 24 | ||||||
| 4.9.1996 | 62.40 | 0.00% | 0 | 0 | 63.50 | -2.00% | 1 524 | 24 | ||||||
| 16.8.1996 | 62.40 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 620 | 24 | ||||||
| 2.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 17.7.1996 | 62.00 | 0.00% | 0 | 0 | 50.60 | -5.00% | 1 214 | 24 | ||||||
| 4.6.1996 | 51.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
| 21.4.1995 | 0 | 0 | 142.50 | -5.00% | 3 420 | 24 | ||||||||
| 17.12.1997 | 99.00 | 0.00% | 2 079 | 21 | ||||||||||
| 29.10.1997 | 33.00 | 0.00% | 660 | 20 | ||||||||||
| 9.9.1996 | 62.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 12.11.1997 | 58.00 | +9.43% | 1 044 | 18 | ||||||||||
| 21.11.1997 | 71.00 | +9.23% | 1 207 | 17 | ||||||||||
| 26.11.1997 | 85.00 | +8.97% | 1 360 | 16 | ||||||||||
| 18.11.1997 | 69.00 | +9.52% | 1 104 | 16 | ||||||||||
| 11.4.1995 | 0 | 0 | 150.00 | -4.00% | 2 400 | 16 | ||||||||
| 17.11.1997 | 63.00 | +8.62% | 945 | 15 | ||||||||||
| 27.11.1997 | 93.00 | +9.41% | 1 395 | 15 | ||||||||||
| 17.5.1996 | 51.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 315 | 15 | ||||||
| ||||||||||||||
