VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 80.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 84.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 88.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 60.00 | -4.45% | 600 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
20.9.1995 | 66.00 | -3.90% | 264 | 4 | ||||||||||
5.2.1996 | 89.99 | -3.41% | 6 839 | 76 | +8.00% | 0 | 0 | |||||||
4.3.1996 | 58.00 | -0.78% | 58 | 1 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 60.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
12.2.1997 | 60.00 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
13.2.1997 | 60.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
14.2.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 60.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
18.2.1997 | 60.00 | 0.00% | 0 | 0 | 105.00 | +9.37% | 2 520 | 24 | ||||||
|