VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1997						-9.85%	0
3.6.1997						-9.43%	0
30.5.1997						-9.37%	0
27.5.1997						-9.30%	0
4.12.1997					90.00	-9.09%	10 800	120
10.6.1997					30.00	-9.09%	3 600	120
5.6.1997						-9.09%	0
3.12.1996	60.00	0.00%	0	0	80.00	-9.09%	6 720	84
16.5.1996	51.00	0.00%	0	0		-9.00%	0	0
10.5.1996	51.00	0.00%	0	0		-9.00%	0	0
6.5.1996	51.00	0.00%	0	0		-9.00%	0	0
3.5.1996	51.00	0.00%	0	0		-9.00%	0	0
12.4.1996	51.00	0.00%	0	0		-9.00%	0	0
9.1.1996	84.70	0.00%	0	0		-9.00%	0	0
19.12.1995						-9.00%	0	0
15.12.1995	84.70	0.00%	0	0		-9.00%	0	0
13.12.1995	84.70	0.00%	0	0		-9.00%	0	0
27.6.1995	93.39	0.00%	0	0		-9.00%	0	0
26.6.1995	93.39	0.00%	0	0		-9.00%	0	0
23.6.1995	93.39	0.00%	0	0		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›