VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1997	60.00	0.00%	0	0		+9.65%	0
7.8.1997						+9.61%	0
13.2.1997	60.00	0.00%	0	0		+9.58%	0
6.11.1997					46.00	+9.52%	644	14
18.11.1997					69.00	+9.52%	1 104	16
19.2.1997	60.00	0.00%	0	0		+9.52%	0
13.8.1997						+9.45%	0
12.11.1997					58.00	+9.43%	1 044	18
14.11.1997					58.00	+9.43%	580	10
27.11.1997					93.00	+9.41%	1 395	15
18.2.1997	60.00	0.00%	0	0	105.00	+9.37%	2 520	24
21.11.1997					71.00	+9.23%	1 207	17
18.12.1997					108.00	+9.09%	3 240	30
31.10.1997					36.00	+9.09%	360	10
5.8.1997						+9.09%	0
17.2.1997	60.00	0.00%	0	0		+9.09%	0
12.8.1996	62.40	+0.64%	250	4		+9.00%	0	0
29.7.1996	62.00	0.00%	0	0		+9.00%	0	0
19.7.1996	62.00	0.00%	0	0		+9.00%	0	0
18.7.1996	62.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›