VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 89.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.6.2000 | 121.10 | +9.99% | 0 | 0 | ||||||||||
25.11.1999 | 153.00 | +9.99% | 0 | 0 | ||||||||||
28.12.2001 | 141.00 | +9.98% | 0 | 0 | ||||||||||
3.7.2000 | 182.90 | +9.98% | 0 | 0 | ||||||||||
30.6.2000 | 166.30 | +9.98% | 0 | 0 | ||||||||||
29.11.1999 | 185.10 | +9.98% | 0 | 0 | ||||||||||
16.9.1999 | 67.20 | +9.98% | 0 | 0 | ||||||||||
23.4.2001 | 48.50 | +9.97% | 0 | 0 | ||||||||||
20.4.2001 | 44.10 | +9.97% | 0 | 0 | ||||||||||
4.10.1999 | 103.60 | +9.97% | 0 | 0 | ||||||||||
22.9.1999 | 93.70 | +9.97% | 0 | 0 | ||||||||||
29.6.2000 | 151.20 | +9.96% | 0 | 0 | ||||||||||
24.11.1999 | 139.10 | +9.96% | 0 | 0 | ||||||||||
4.7.2000 | 201.10 | +9.95% | 0 | 0 | ||||||||||
30.11.2001 | 107.20 | +9.94% | 0 | 0 | ||||||||||
27.12.2001 | 128.20 | +9.94% | 0 | 0 | ||||||||||
|