VUES BRNO, VÚES BRNO, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1996 | 51.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 315 | 15 | ||||||
4.6.1996 | 51.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
17.7.1996 | 62.00 | 0.00% | 0 | 0 | 50.60 | -5.00% | 1 214 | 24 | ||||||
12.7.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
4.4.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
9.4.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
2.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
9.9.1996 | 62.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
20.9.1996 | 62.40 | 0.00% | 0 | 0 | 61.50 | +7.00% | 1 722 | 28 | ||||||
2.9.1996 | 62.40 | 0.00% | 0 | 0 | 62.50 | -4.00% | 750 | 12 | ||||||
4.9.1996 | 62.40 | 0.00% | 0 | 0 | 63.50 | -2.00% | 1 524 | 24 | ||||||
7.8.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 160 | 64 | ||||||
26.7.1996 | 62.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 660 | 10 | ||||||
16.8.1996 | 62.40 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 620 | 24 | ||||||
13.11.1995 | 84.70 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
14.10.1996 | 62.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
12.11.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 8 520 | 120 | ||||||
31.7.1996 | 62.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
21.11.1995 | 84.70 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 592 | 36 | ||||||
27.10.1995 | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
|