VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 84.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 22.6.1995 | 93.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 156.00 | -10.00% | 156 | 1 | ||||||||
| 7.4.1995 | 0 | 0 | 173.00 | -10.00% | 173 | 1 | ||||||||
| 6.4.1995 | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||||
| 5.4.1995 | 0 | 0 | 213.00 | -10.00% | 213 | 1 | ||||||||
| 15.12.1995 | 84.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 13.12.1995 | 84.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.6.1995 | 93.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1995 | 93.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.6.1995 | 93.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 84.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 21.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 13.11.1995 | 84.70 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
| 9.10.1995 | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
