VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	60.00	0.00%	0	0		+10.00%	0
26.7.1996	62.00	0.00%	0	0	66.00	+10.00%	660	10
10.6.1996	56.10	+10.00%	0	0		+10.00%	0	0
27.5.1996	51.00	0.00%	0	0		+10.00%	0	0
20.5.1996	51.00	0.00%	0	0		+10.00%	0	0
3.4.1996	51.00	0.00%	0	0		+10.00%	0	0
6.2.1996	89.99	0.00%	0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
16.12.1996	60.00	0.00%	0	0		+9.93%	0
15.11.1996	60.00	0.00%	0	0	78.00	+9.85%	1 872	24
12.8.1996	62.40	+0.64%	250	4		+9.00%	0	0
29.7.1996	62.00	0.00%	0	0		+9.00%	0	0
19.7.1996	62.00	0.00%	0	0		+9.00%	0	0
18.7.1996	62.00	0.00%	0	0		+9.00%	0	0
11.6.1996	56.10	0.00%	0	0		+9.00%	0	0
21.5.1996	51.00	0.00%	0	0		+9.00%	0	0
7.2.1996	89.99	0.00%	0	0		+9.00%	0	0
2.2.1996	93.17	0.00%	0	0		+9.00%	0	0
23.9.1996	62.40	0.00%	0	0		+8.94%	0	0
5.8.1996	62.00	0.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›