VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1997						+15.21%	0
8.12.1997					99.00	+10.00%	1 188	12
4.8.1997						+10.00%	0
2.12.1996	60.00	0.00%	0	0		+10.00%	0
26.7.1996	62.00	0.00%	0	0	66.00	+10.00%	660	10
10.6.1996	56.10	+10.00%	0	0		+10.00%	0	0
27.5.1996	51.00	0.00%	0	0		+10.00%	0	0
20.5.1996	51.00	0.00%	0	0		+10.00%	0	0
3.4.1996	51.00	0.00%	0	0		+10.00%	0	0
6.2.1996	89.99	0.00%	0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
16.12.1996	60.00	0.00%	0	0		+9.93%	0
14.8.1997						+9.87%	0
24.11.1997					78.00	+9.85%	858	11
15.11.1996	60.00	0.00%	0	0	78.00	+9.85%	1 872	24
1.12.1997					112.00	+9.80%	1 344	12
21.2.1997	60.00	0.00%	0	0		+9.75%	0
28.11.1997						+9.67%	0
11.8.1997						+9.67%	0
18.7.1997						+9.67%	0
‹‹ First 60     Next 20 ›