VUES BRNO, VÚES BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	57.00	0.00%	0	0		0.00%	0
27.3.1997	57.00	0.00%	0	0		0.00%	0
26.3.1997	57.00	0.00%	0	0		0.00%	0
25.3.1997	57.00	0.00%	0	0	100.00	0.00%	3 400	34
24.3.1997	57.00	0.00%	0	0		0.00%	0
21.3.1997	57.00	0.00%	0	0		0.00%	0
20.3.1997	57.00	0.00%	0	0		0.00%	0
19.3.1997	57.00	0.00%	0	0		0.00%	0
18.3.1997	57.00	0.00%	0	0	100.00	0.00%	6 000	60
17.3.1997	57.00	0.00%	0	0		0.00%	0
14.3.1997	57.00	0.00%	0	0		0.00%	0
13.3.1997	57.00	0.00%	0	0		0.00%	0
12.3.1997	57.00	0.00%	0	0		0.00%	0
11.3.1997	57.00	0.00%	0	0		0.00%	0
10.3.1997	57.00	0.00%	0	0	100.00	0.00%	1 000	10
7.3.1997	57.00	0.00%	0	0		0.00%	0
6.3.1997	57.00	0.00%	0	0	100.00	0.00%	2 400	24
5.3.1997	57.00	0.00%	0	0		0.00%	0
4.3.1997	57.00	0.00%	0	0		-25.92%	0
3.3.1997	57.00	0.00%	0	0		0.00%	0
28.2.1997	57.00	0.00%	0	0		0.00%	0
27.2.1997	57.00	0.00%	0	0		0.00%	0
26.2.1997	57.00	0.00%	0	0		0.00%	0
25.2.1997	57.00	-5.00%	1 368	24		0.00%	0
6.3.1996	58.00	0.00%	0	0		0.00%	0	0
5.3.1996	58.00	0.00%	0	0		0.00%	0	0
4.3.1996	58.00	-0.78%	58	1		0.00%	0	0
1.3.1996	58.46	0.00%	0	0		0.00%	0	0
29.2.1996	58.46	+9.99%	2 105	36		0.00%	0	0
21.2.1996	59.05	0.00%	0	0		0.00%	0	0
20.2.1996	59.05	0.00%	0	0		0.00%	0	0
19.2.1996	59.05	-9.99%	0	0		0.00%	0	0
24.2.1997	60.00	0.00%	0	0		0.00%	0
21.2.1997	60.00	0.00%	0	0		+9.75%	0
20.2.1997	60.00	0.00%	0	0	123.00	+6.95%	1 230	10
19.2.1997	60.00	0.00%	0	0		+9.52%	0
18.2.1997	60.00	0.00%	0	0	105.00	+9.37%	2 520	24
17.2.1997	60.00	0.00%	0	0		+9.09%	0
14.2.1997	60.00	0.00%	0	0			0	0
13.2.1997	60.00	0.00%	0	0		+9.58%	0
12.2.1997	60.00	0.00%	0	0		+8.95%	0
11.2.1997	60.00	0.00%	0	0		+9.65%	0
10.2.1997	60.00	0.00%	0	0		0.00%	0
7.2.1997	60.00	0.00%	0	0		0.00%	0
6.2.1997	60.00	0.00%	0	0		0.00%	0
5.2.1997	60.00	0.00%	0	0		0.00%	0
4.2.1997	60.00	0.00%	0	0		0.00%	0
3.2.1997	60.00	0.00%	0	0		0.00%	0
31.1.1997	60.00	0.00%	0	0		0.00%	0
30.1.1997	60.00	0.00%	0	0			0	0
29.1.1997	60.00	0.00%	0	0		0.00%	0
28.1.1997	60.00	0.00%	0	0		-1.76%	0
27.1.1997	60.00	0.00%	0	0	62.20	0.00%	809	13
24.1.1997	60.00	0.00%	0	0		0.00%	0
23.1.1997	60.00	0.00%	0	0		-22.25%	0
22.1.1997	60.00	0.00%	0	0		0.00%	0
21.1.1997	60.00	0.00%	0	0			0	0
20.1.1997	60.00	0.00%	0	0		0.00%	0
17.1.1997	60.00	0.00%	0	0		0.00%	0
16.1.1997	60.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›