VUES BRNO, VÚES BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1995	93.39	0.00%	0	0		0.00%	0	0
19.6.1995	93.39	0.00%	0	0		0.00%	0	0
16.6.1995	93.39	0.00%	0	0		0.00%	0	0
15.6.1995	93.39	0.00%	0	0		0.00%	0	0
14.6.1995	93.39	0.00%	0	0		0.00%	0	0
13.6.1995	93.39	0.00%	0	0		0.00%	0	0
12.6.1995	93.39	0.00%	0	0		0.00%	0	0
9.6.1995	93.39	0.00%	0	0		0.00%	0	0
8.6.1995	93.39	0.00%	0	0		0.00%	0	0
7.6.1995	93.39	0.00%	0	0		0.00%	0	0
6.6.1995	93.39	0.00%	0	0		0.00%	0	0
5.6.1995	93.39	0.00%	0	0		0.00%	0	0
2.6.1995	93.39	0.00%	0	0		0.00%	0	0
1.6.1995	93.39	0.00%	0	0		0.00%	0	0
25.4.1995	93.39	+499.00%	5 697	61		0.00%	0	0
2.2.1996	93.17	0.00%	0	0		+9.00%	0	0
1.2.1996	93.17	+10.00%	2 236	24		+6.00%	0	0
7.2.1996	89.99	0.00%	0	0		+9.00%	0	0
6.2.1996	89.99	0.00%	0	0		+10.00%	0	0
5.2.1996	89.99	-3.41%	6 839	76		+8.00%	0	0
24.4.1995	88.95	-499.00%	0	0		+5.00%	0	0
12.9.1995	88.73	-4.98%	0	0		0.00%	0	0
31.1.1996	84.70	0.00%	0	0		+6.00%	0	0
30.1.1996	84.70	0.00%	0	0		0.00%	0	0
29.1.1996	84.70	0.00%	0	0		0.00%	0	0
26.1.1996	84.70	0.00%	0	0		0.00%	0	0
25.1.1996	84.70	0.00%	0	0		0.00%	0	0
24.1.1996	84.70	0.00%	0	0		0.00%	0	0
23.1.1996	84.70	0.00%	0	0		0.00%	0	0
22.1.1996	84.70	0.00%	0	0		0.00%	0	0
19.1.1996	84.70	0.00%	0	0		0.00%	0	0
18.1.1996	84.70	0.00%	0	0		0.00%	0	0
17.1.1996	84.70	0.00%	0	0		0.00%	0	0
16.1.1996	84.70	0.00%	0	0		0.00%	0	0
15.1.1996	84.70	0.00%	0	0		0.00%	0	0
12.1.1996	84.70	0.00%	0	0		0.00%	0	0
11.1.1996	84.70	0.00%	0	0		0.00%	0	0
10.1.1996	84.70	0.00%	0	0		0.00%	0	0
9.1.1996	84.70	0.00%	0	0		-9.00%	0	0
8.1.1996	84.70	0.00%	0	0
15.12.1995	84.70	0.00%	0	0		-9.00%	0	0
14.12.1995	84.70	0.00%	0	0		-8.00%	0	0
13.12.1995	84.70	0.00%	0	0		-9.00%	0	0
12.12.1995	84.70	0.00%	0	0		-10.00%	0	0
11.12.1995	84.70	0.00%	0	0		0.00%	0	0
8.12.1995	84.70	0.00%	0	0		0.00%	0	0
7.12.1995	84.70	0.00%	0	0		0.00%	0	0
6.12.1995	84.70	0.00%	0	0		0.00%	0	0
5.12.1995	84.70	0.00%	0	0		0.00%	0	0
4.12.1995	84.70	0.00%	0	0		0.00%	0	0
1.12.1995	84.70	0.00%	0	0		0.00%	0	0
30.11.1995	84.70	0.00%	0	0		0.00%	0	0
29.11.1995	84.70	0.00%	0	0		0.00%	0	0
28.11.1995	84.70	0.00%	0	0		0.00%	0	0
27.11.1995	84.70	0.00%	0	0		0.00%	0	0
24.11.1995	84.70	0.00%	0	0		0.00%	0	0
23.11.1995	84.70	0.00%	0	0		0.00%	0	0
22.11.1995	84.70	0.00%	0	0		0.00%	0	0
21.11.1995	84.70	0.00%	0	0	72.00	0.00%	2 592	36
20.11.1995	84.70	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›