VUES BRNO, VÚES BRNO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1998					112.00	0.00%	2 688	24
1.12.1997					112.00	+9.80%	1 344	12
26.5.1998					111.50	-0.44%	2 676	24
8.11.1999					111.40	+0.08%	0	0
5.11.1999					111.30	0.00%	0	0
4.11.1999					111.30	0.00%	0	0
3.11.1999					111.30	0.00%	0	0
2.11.1999					111.30	+0.18%	0	0
1.11.1999					111.10	+0.18%	0	0
29.10.1999					110.90	+0.18%	0	0
27.10.1999					110.70	+0.18%	0	0
26.10.1999					110.50	+0.72%	0	0
19.12.1997					110.00	+1.85%	13 200	120
2.12.1997					110.00	-1.78%	4 290	39
25.10.1999					109.70	+0.36%	0	0
22.10.1999					109.30	+0.36%	0	0
21.10.1999					108.90	+0.36%	0	0
20.10.1999					108.50	+0.37%	0	0
19.10.1999					108.10	0.00%	0	0
18.10.1999					108.10	+0.93%	0	0
18.12.1997					108.00	+9.09%	3 240	30
18.8.1998					108.00	+9.09%	216	2
9.1.1998					108.00	0.00%	1 296	12
15.10.1999					107.10	+0.09%	0	0
14.10.1999					107.00	0.00%	0	0
13.10.1999					107.00	0.00%	0	0
12.10.1999					107.00	-9.55%	0	0
14.4.1998					106.50	-5.37%	12 780	120
18.2.1997	60.00	0.00%	0	0	105.00	+9.37%	2 520	24
4.10.1999					103.60	+9.97%	0	0
24.9.1999					103.00	0.00%	0	0
23.9.1999					103.00	+9.92%	0	0
25.3.1997	57.00	0.00%	0	0	100.00	0.00%	3 400	34
18.3.1997	57.00	0.00%	0	0	100.00	0.00%	6 000	60
10.3.1997	57.00	0.00%	0	0	100.00	0.00%	1 000	10
6.3.1997	57.00	0.00%	0	0	100.00	0.00%	2 400	24
17.12.1997					99.00	0.00%	2 079	21
8.12.1997					99.00	+10.00%	1 188	12
14.8.1998					99.00	+9.75%	990	10
7.9.1998					98.00	-9.51%	2 352	24
30.9.1999					95.10	+13.89%	0	0
20.1.1998					95.00	-9.60%	950	10
1.10.1999					94.20	-0.94%	0	0
4.1.1999					94.00	0.00%	0	0
31.12.1998					94.00	+9.30%	0	0
22.9.1999					93.70	+9.97%	0	0
27.11.1997					93.00	+9.41%	1 395	15
28.9.1999					92.70	0.00%	0	0
27.9.1999					92.70	-10.00%	0	0
5.1.1999					92.50	-1.59%	0	0
26.1.1999					90.30	0.00%	0	0
25.1.1999					90.30	0.00%	0	0
22.1.1999					90.30	0.00%	0	0
21.1.1999					90.30	0.00%	0	0
20.1.1999					90.30	0.00%	0	0
19.1.1999					90.30	0.00%	0	0
18.1.1999					90.30	0.00%	0	0
15.1.1999					90.30	0.00%	0	0
14.1.1999					90.30	0.00%	0	0
13.1.1999					90.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›