VUES BRNO, VÚES BRNO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1999					200.00	0.00%	0	0
17.12.1999					200.00	0.00%	0	0
16.12.1999					200.00	0.00%	0	0
15.12.1999					200.00	0.00%	0	0
14.12.1999					200.00	0.00%	0	0
13.12.1999					200.00	0.00%	0	0
10.12.1999					200.00	0.00%	0	0
9.12.1999					200.00	0.00%	0	0
8.12.1999					200.00	0.00%	0	0
7.12.1999					200.00	0.00%	0	0
6.12.1999					200.00	0.00%	0	0
3.12.1999					200.00	0.00%	0	0
2.12.1999					200.00	0.00%	0	0
1.12.1999					200.00	0.00%	0	0
30.11.1999					200.00	+8.04%	0	0
6.4.1995			0	0	192.00	-10.00%	192	1
20.3.2002					186.40	+9.97%	0	0
29.11.1999					185.10	+9.98%	0	0
3.7.2000					182.90	+9.98%	0	0
18.8.2000					181.30	0.00%	0	0
17.8.2000					181.30	-9.84%	0	0
20.1.2000					180.00	-10.00%	0	0
7.4.1995			0	0	173.00	-10.00%	173	1
25.8.2000					172.30	0.00%	0	0
24.8.2000					172.30	0.00%	0	0
23.8.2000					172.30	0.00%	0	0
22.8.2000					172.30	0.00%	0	0
21.8.2000					172.30	-4.96%	0	0
21.1.2000					171.00	-5.00%	0	0
19.3.2002					169.50	+9.99%	0	0
26.11.1999					168.30	+10.00%	0	0
30.6.2000					166.30	+9.98%	0	0
24.1.2000					162.40	-5.02%	0	0
1.9.2000					156.30	0.00%	0	0
31.8.2000					156.30	0.00%	0	0
30.8.2000					156.30	0.00%	0	0
29.8.2000					156.30	0.00%	0	0
28.8.2000					156.30	-9.28%	0	0
10.4.1995			0	0	156.00	-10.00%	156	1
25.1.2000					154.30	-4.98%	0	0
18.3.2002					154.10	+9.99%	0	0
25.11.1999					153.00	+9.99%	0	0
29.6.2000					151.20	+9.96%	0	0
11.4.1995			0	0	150.00	-4.00%	2 400	16
26.1.2000					146.60	-4.99%	0	0
21.4.1995			0	0	142.50	-5.00%	3 420	24
11.9.2000					141.50	0.00%	0	0
8.9.2000					141.50	0.00%	0	0
7.9.2000					141.50	0.00%	0	0
6.9.2000					141.50	0.00%	0	0
5.9.2000					141.50	0.00%	0	0
4.9.2000					141.50	-9.46%	0	0
8.1.2002					141.00	0.00%	0	0
7.1.2002					141.00	0.00%	0	0
4.1.2002					141.00	0.00%	0	0
3.1.2002					141.00	0.00%	0	0
2.1.2002					141.00	0.00%	0	0
28.12.2001					141.00	+9.98%	0	0
15.3.2002					140.10	+9.96%	0	0
31.1.2000					139.60	+5.51%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›