VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	84.70	0.00%	0	0		0.00%	0	0
10.1.1996	84.70	0.00%	0	0		0.00%	0	0
9.1.1996	84.70	0.00%	0	0		-9.00%	0	0
8.1.1996	84.70	0.00%	0	0
15.12.1995	84.70	0.00%	0	0		-9.00%	0	0
14.12.1995	84.70	0.00%	0	0		-8.00%	0	0
13.12.1995	84.70	0.00%	0	0		-9.00%	0	0
12.12.1995	84.70	0.00%	0	0		-10.00%	0	0
11.12.1995	84.70	0.00%	0	0		0.00%	0	0
8.12.1995	84.70	0.00%	0	0		0.00%	0	0
7.12.1995	84.70	0.00%	0	0		0.00%	0	0
6.12.1995	84.70	0.00%	0	0		0.00%	0	0
5.12.1995	84.70	0.00%	0	0		0.00%	0	0
4.12.1995	84.70	0.00%	0	0		0.00%	0	0
1.12.1995	84.70	0.00%	0	0		0.00%	0	0
30.11.1995	84.70	0.00%	0	0		0.00%	0	0
29.11.1995	84.70	0.00%	0	0		0.00%	0	0
28.11.1995	84.70	0.00%	0	0		0.00%	0	0
27.11.1995	84.70	0.00%	0	0		0.00%	0	0
24.11.1995	84.70	0.00%	0	0		0.00%	0	0
23.11.1995	84.70	0.00%	0	0		0.00%	0	0
22.11.1995	84.70	0.00%	0	0		0.00%	0	0
21.11.1995	84.70	0.00%	0	0	72.00	0.00%	2 592	36
20.11.1995	84.70	0.00%	0	0		0.00%	0	0
17.11.1995	84.70	0.00%	0	0		0.00%	0	0
16.11.1995	84.70	0.00%	0	0		0.00%	0	0
15.11.1995	84.70	0.00%	0	0		0.00%	0	0
14.11.1995	84.70	0.00%	0	0		+5.00%	0	0
13.11.1995	84.70	0.00%	0	0	68.50	-5.00%	822	12
10.11.1995	84.70	0.00%	0	0		0.00%	0	0
9.11.1995	84.70	0.00%	0	0		0.00%	0	0
8.11.1995	84.70	0.00%	0	0		0.00%	0	0
7.11.1995	84.70	0.00%	0	0		0.00%	0	0
6.11.1995	84.70	0.00%	0	0		0.00%	0	0
3.11.1995	84.70	0.00%	0	0		0.00%	0	0
2.11.1995	84.70	0.00%	0	0		0.00%	0	0
1.11.1995	84.70	0.00%	0	0		0.00%	0	0
31.10.1995	84.70	0.00%	0	0		0.00%	0	0
9.8.1996	62.00	0.00%	0	0		0.00%	0	0
8.8.1996	62.00	0.00%	0	0		0.00%	0	0
7.8.1996	62.00	0.00%	0	0	65.00	0.00%	4 160	64
6.8.1996	62.00	0.00%	0	0		0.00%	0	0
5.8.1996	62.00	0.00%	0	0		+8.00%	0	0
2.8.1996	62.00	0.00%	0	0	60.00	0.00%	1 440	24
1.8.1996	62.00	0.00%	0	0		-16.00%	0	0
31.7.1996	62.00	0.00%	0	0	71.50	-5.00%	286	4
30.7.1996	62.00	0.00%	0	0		+4.00%	0	0
29.7.1996	62.00	0.00%	0	0		+9.00%	0	0
26.7.1996	62.00	0.00%	0	0	66.00	+10.00%	660	10
25.7.1996	62.00	0.00%	0	0		0.00%	0	0
24.7.1996	62.00	0.00%	0	0		0.00%	0	0
23.7.1996	62.00	0.00%	0	0		0.00%	0	0
22.7.1996	62.00	0.00%	0	0		0.00%	0	0
19.7.1996	62.00	0.00%	0	0		+9.00%	0	0
18.7.1996	62.00	0.00%	0	0		+9.00%	0	0
17.7.1996	62.00	0.00%	0	0	50.60	-5.00%	1 214	24
16.7.1996	62.00	0.00%	0	0		0.00%	0	0
15.7.1996	62.00	0.00%	14 880	240		-3.00%	0	0
12.7.1996	62.00	0.00%	0	0	55.00	0.00%	2 750	50
11.7.1996	62.00	0.00%	5 580	90		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›