VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1998					98.00	-9.51%	2 352	24
19.12.2000					90.50	-9.50%	0	0
21.1.1998					86.00	-9.47%	688	8
4.9.2000					141.50	-9.46%	0	0
8.1.2001					57.50	-9.44%	0	0
3.6.1997						-9.43%	0
2.2.1998					60.00	-9.39%	720	12
30.5.1997						-9.37%	0
22.5.2001					48.50	-9.34%	0	0
9.5.2001					58.50	-9.30%	0	0
27.5.1997						-9.30%	0
22.1.1998					78.00	-9.30%	5 460	70
28.8.2000					156.30	-9.28%	0	0
4.2.1998					49.00	-9.25%	7 350	150
20.4.1999					49.00	-9.25%	0	0
15.3.1999					79.00	-9.19%	158	2
27.1.1999					82.00	-9.19%	0	0
28.4.1999					40.00	-9.09%	0	0
3.5.1999					30.00	-9.09%	0	0
10.5.1999					20.00	-9.09%	0	0
31.5.1999					20.00	-9.09%	0	0
4.12.1997					90.00	-9.09%	10 800	120
5.6.1997						-9.09%	0
10.6.1997					30.00	-9.09%	3 600	120
3.12.1996	60.00	0.00%	0	0	80.00	-9.09%	6 720	84
6.5.1996	51.00	0.00%	0	0		-9.00%	0	0
3.5.1996	51.00	0.00%	0	0		-9.00%	0	0
16.5.1996	51.00	0.00%	0	0		-9.00%	0	0
12.4.1996	51.00	0.00%	0	0		-9.00%	0	0
19.12.1995						-9.00%	0	0
15.12.1995	84.70	0.00%	0	0		-9.00%	0	0
13.12.1995	84.70	0.00%	0	0		-9.00%	0	0
27.6.1995	93.39	0.00%	0	0		-9.00%	0	0
26.6.1995	93.39	0.00%	0	0		-9.00%	0	0
23.6.1995	93.39	0.00%	0	0		-9.00%	0	0
10.5.1996	51.00	0.00%	0	0		-9.00%	0	0
9.1.1996	84.70	0.00%	0	0		-9.00%	0	0
28.5.1997						-8.97%	0
23.1.1998					71.00	-8.97%	1 420	20
12.2.2001					30.50	-8.95%	0	0
28.9.1998					0.00	-8.92%	0	0
3.5.2001					64.50	-8.89%	0	0
7.2.2001					33.50	-8.71%	0	0
15.1.2001					52.50	-8.69%	0	0
13.11.1997					53.00	-8.62%	3 180	60
2.6.1997						-8.62%	0
14.5.2001					53.50	-8.54%	0	0
9.6.1997						-8.33%	0
4.6.1997						-8.33%	0
7.5.1999					22.00	-8.33%	0	0
30.4.1999					33.00	-8.33%	0	0
3.4.2001					28.80	-8.28%	0	0
6.4.1998					0.00	-8.11%	0	0
30.1.1998					65.00	-8.02%	10 199	154
21.12.1995						-8.00%	0	0
9.5.1996	51.00	0.00%	0	0		-8.00%	0	0
14.12.1995	84.70	0.00%	0	0		-8.00%	0	0
18.12.1995						-8.00%	0	0
15.5.1996	51.00	0.00%	0	0		-8.00%	0	0
27.8.1996	62.40	0.00%	0	0		-8.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›