VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2001					70.80	+9.93%	0	0
18.4.2001					36.50	+9.93%	0	0
8.8.2001					80.80	+9.93%	0	0
21.9.1999					85.20	+9.93%	0	0
16.12.1996	60.00	0.00%	0	0		+9.93%	0
20.9.1999					77.50	+9.92%	0	0
6.10.1999					125.20	+9.92%	0	0
23.11.2001					73.10	+9.92%	0	0
29.11.2001					97.50	+9.92%	0	0
23.9.1999					103.00	+9.92%	0	0
25.8.1999					60.90	+9.92%	0	0
24.8.1999					55.40	+9.92%	0	0
28.11.2001					88.70	+9.91%	0	0
6.6.2001					75.40	+9.91%	0	0
29.6.1998					0.00	+9.90%	0	0
26.6.1998					0.00	+9.90%	0	0
31.5.2001					53.30	+9.89%	0	0
26.4.2001					64.40	+9.89%	0	0
8.6.2001					91.10	+9.89%	0	0
24.4.2001					53.30	+9.89%	0	0
14.8.1997						+9.87%	0
19.4.2001					40.10	+9.86%	0	0
4.6.2001					62.40	+9.85%	0	0
24.11.1997					78.00	+9.85%	858	11
26.1.1998					0.00	+9.85%	0	0
15.11.1996	60.00	0.00%	0	0	78.00	+9.85%	1 872	24
22.11.1999					123.80	+9.84%	0	0
30.6.1998					0.00	+9.83%	0	0
3.4.1998					122.00	+9.81%	12 200	100
28.2.2001					30.20	+9.81%	0	0
1.12.1997					112.00	+9.80%	1 344	12
23.8.1999					50.40	+9.80%	0	0
20.8.1999					45.90	+9.80%	0	0
2.4.2001					31.40	+9.79%	0	0
14.8.1998					99.00	+9.75%	990	10
4.2.1999					90.00	+9.75%	0	0
21.2.1997	60.00	0.00%	0	0		+9.75%	0
29.12.1998					79.00	+9.72%	0	0
9.8.1999					31.60	+9.72%	0	0
13.4.2001					31.60	+9.72%	0	0
10.6.1998					0.00	+9.68%	0	0
12.3.1998					0.00	+9.67%	0	0
28.11.1997						+9.67%	0
11.8.1997						+9.67%	0
18.7.1997						+9.67%	0
11.2.1997	60.00	0.00%	0	0		+9.65%	0
7.8.1997						+9.61%	0
13.2.1997	60.00	0.00%	0	0		+9.58%	0
19.2.1997	60.00	0.00%	0	0		+9.52%	0
18.11.1997					69.00	+9.52%	1 104	16
6.11.1997					46.00	+9.52%	644	14
23.12.1998					69.00	+9.52%	0	0
24.3.1998					0.00	+9.45%	0	0
13.8.1997						+9.45%	0
14.11.1997					58.00	+9.43%	580	10
12.11.1997					58.00	+9.43%	1 044	18
27.11.1997					93.00	+9.41%	1 395	15
18.2.1997	60.00	0.00%	0	0	105.00	+9.37%	2 520	24
31.12.1998					94.00	+9.30%	0	0
21.11.1997					71.00	+9.23%	1 207	17
‹‹ First 20    ‹ Previous 60 Next 60 ›