VUES BRNO, VÚES BRNO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996	62.00	0.00%	14 880	240		-3.00%	0	0
5.2.1996	89.99	-3.41%	6 839	76		+8.00%	0	0
25.4.1995	93.39	+499.00%	5 697	61		0.00%	0	0
11.7.1996	62.00	0.00%	5 580	90		0.00%	0	0
29.3.1995	93.63	+2 998.00%	2 247	24		0.00%	0	0
1.2.1996	93.17	+10.00%	2 236	24		+6.00%	0	0
29.2.1996	58.46	+9.99%	2 105	36		0.00%	0	0
19.10.1995	70.00	+2.88%	1 680	24		0.00%	0	0
17.6.1996	61.70	0.00%	1 543	25		0.00%	0	0
22.9.1995	62.70	-5.00%	1 505	24		0.00%	0	0
28.3.1996	51.00	-7.10%	1 224	24		0.00%	0	0
6.10.1995	72.00	+4.16%	864	12		-5.00%	0	0
15.2.1996	65.61	-10.00%	656	10		0.00%	0	0
30.9.1996	62.80	+0.64%	628	10		0.00%	0	0
24.10.1996	60.00	-4.45%	600	10	0.00	0.00%	0	0
12.2.1996	72.90	-10.00%	583	8		0.00%	0	0
21.3.1996	61.00	-9.65%	549	9		0.00%	0	0
7.3.1996	62.00	+6.89%	496	8		0.00%	0	0
31.10.1996	60.00	0.00%	480	8	0.00	0.00%	0	0
14.3.1996	75.02	+10.00%	375	5		0.00%	0	0
20.9.1995	66.00	-3.90%	264	4
12.8.1996	62.40	+0.64%	250	4		+9.00%	0	0
20.6.1996	62.00	+0.48%	248	4		0.00%	0	0
13.6.1996	61.70	+9.98%	62	1		0.00%	0	0
4.3.1996	58.00	-0.78%	58	1		0.00%	0	0
25.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
2.10.1996	62.80	0.00%	0	0		0.00%	0	0
3.10.1996	62.80	0.00%	0	0		0.00%	0	0
4.10.1996	62.80	0.00%	0	0		0.00%	0	0
7.10.1996	62.80	0.00%	0	0		0.00%	0	0
8.10.1996	62.80	0.00%	0	0		0.00%	0	0
9.10.1996	62.80	0.00%	0	0		0.00%	0	0
10.10.1996	62.80	0.00%	0	0		0.00%	0	0
11.10.1996	62.80	0.00%	0	0		0.00%	0	0
14.10.1996	62.80	0.00%	0	0	70.00	0.00%	840	12
15.10.1996	62.80	0.00%	0	0		0.00%	0	0
16.10.1996	62.80	0.00%	0	0		0.00%	0	0
17.10.1996	62.80	0.00%	0	0		0.00%	0	0
18.10.1996	62.80	0.00%	0	0		0.00%	0	0
21.10.1996	62.80	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	62.80	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	62.80	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	60.00	0.00%	0	0		0.00%	0
4.11.1996	60.00	0.00%	0	0		0.00%	0
5.11.1996	60.00	0.00%	0	0		+0.71%	0
6.11.1996	60.00	0.00%	0	0		+0.70%	0
7.11.1996	60.00	0.00%	0	0		0.00%	0
8.11.1996	60.00	0.00%	0	0		0.00%	0
11.11.1996	60.00	0.00%	0	0		0.00%	0
12.11.1996	60.00	0.00%	0	0	71.00	0.00%	8 520	120
13.11.1996	60.00	0.00%	0	0		0.00%	0
14.11.1996	60.00	0.00%	0	0		0.00%	0
15.11.1996	60.00	0.00%	0	0	78.00	+9.85%	1 872	24
18.11.1996	60.00	0.00%	0	0		+2.56%	0
19.11.1996	60.00	0.00%	0	0		0.00%	0
20.11.1996	60.00	0.00%	0	0		0.00%	0
21.11.1996	60.00	0.00%	0	0		0.00%	0
22.11.1996	60.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›