VUES BRNO, VÚES BRNO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	68.04	0.00%	0	0	72.00	0.00%	3 456	48
21.11.1995	84.70	0.00%	0	0	72.00	0.00%	2 592	36
21.4.1995			0	0	142.50	-5.00%	3 420	24
11.4.1995			0	0	150.00	-4.00%	2 400	16
13.11.1995	84.70	0.00%	0	0	68.50	-5.00%	822	12
4.4.1995			0	0	236.00	0.00%	1 888	8
27.10.1995	77.00	0.00%	0	0	72.00	0.00%	288	4
10.4.1995			0	0	156.00	-10.00%	156	1
7.4.1995			0	0	173.00	-10.00%	173	1
6.4.1995			0	0	192.00	-10.00%	192	1
5.4.1995			0	0	213.00	-10.00%	213	1
26.9.1995	62.70	0.00%	0	0		0.00%	0	0
27.9.1995	62.70	0.00%	0	0		0.00%	0	0
28.9.1995	62.70	0.00%	0	0		0.00%	0	0
29.9.1995	62.70	0.00%	0	0		0.00%	0	0
2.10.1995	62.70	0.00%	0	0		0.00%	0	0
3.10.1995	62.70	0.00%	0	0		0.00%	0	0
4.10.1995	65.83	+4.99%	0	0		0.00%	0	0
5.10.1995	69.12	+4.99%	0	0		0.00%	0	0
6.10.1995	72.00	+4.16%	864	12		-5.00%	0	0
9.10.1995	72.00	0.00%	0	0		-5.00%	0	0
10.10.1995	72.00	0.00%	0	0		0.00%	0	0
11.10.1995	72.00	0.00%	0	0		0.00%	0	0
12.10.1995	72.00	0.00%	0	0		0.00%	0	0
13.10.1995	75.60	+5.00%	0	0		0.00%	0	0
16.10.1995	68.04	-10.00%	0	0		0.00%	0	0
18.10.1995	68.04	0.00%	0	0		0.00%	0	0
19.10.1995	70.00	+2.88%	1 680	24		0.00%	0	0
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
25.10.1995	70.00	0.00%	0	0		0.00%	0	0
26.10.1995	77.00	+10.00%	0	0		0.00%	0	0
14.11.1995	84.70	0.00%	0	0		+5.00%	0	0
15.11.1995	84.70	0.00%	0	0		0.00%	0	0
16.11.1995	84.70	0.00%	0	0		0.00%	0	0
17.11.1995	84.70	0.00%	0	0		0.00%	0	0
20.11.1995	84.70	0.00%	0	0		0.00%	0	0
30.10.1995	84.70	+10.00%	0	0		0.00%	0	0
31.10.1995	84.70	0.00%	0	0		0.00%	0	0
1.11.1995	84.70	0.00%	0	0		0.00%	0	0
2.11.1995	84.70	0.00%	0	0		0.00%	0	0
3.11.1995	84.70	0.00%	0	0		0.00%	0	0
6.11.1995	84.70	0.00%	0	0		0.00%	0	0
7.11.1995	84.70	0.00%	0	0		0.00%	0	0
8.11.1995	84.70	0.00%	0	0		0.00%	0	0
9.11.1995	84.70	0.00%	0	0		0.00%	0	0
10.11.1995	84.70	0.00%	0	0		0.00%	0	0
22.11.1995	84.70	0.00%	0	0		0.00%	0	0
23.11.1995	84.70	0.00%	0	0		0.00%	0	0
24.11.1995	84.70	0.00%	0	0		0.00%	0	0
27.11.1995	84.70	0.00%	0	0		0.00%	0	0
28.11.1995	84.70	0.00%	0	0		0.00%	0	0
29.11.1995	84.70	0.00%	0	0		0.00%	0	0
30.11.1995	84.70	0.00%	0	0		0.00%	0	0
1.12.1995	84.70	0.00%	0	0		0.00%	0	0
4.12.1995	84.70	0.00%	0	0		0.00%	0	0
5.12.1995	84.70	0.00%	0	0		0.00%	0	0
6.12.1995	84.70	0.00%	0	0		0.00%	0	0
7.12.1995	84.70	0.00%	0	0		0.00%	0	0
8.12.1995	84.70	0.00%	0	0		0.00%	0	0
11.12.1995	84.70	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›