VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
12.12.1995 | 84.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 93.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 156.00 | -10.00% | 156 | 1 | ||||||||
7.4.1995 | 0 | 0 | 173.00 | -10.00% | 173 | 1 | ||||||||
6.4.1995 | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||||
5.4.1995 | 0 | 0 | 213.00 | -10.00% | 213 | 1 | ||||||||
19.12.1995 | -9.00% | 0 | 0 | |||||||||||
13.12.1995 | 84.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.12.1995 | 84.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 93.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 93.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 93.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.12.1995 | -8.00% | 0 | 0 | |||||||||||
21.12.1995 | -8.00% | 0 | 0 | |||||||||||
14.12.1995 | 84.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.11.1995 | 84.70 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
6.10.1995 | 72.00 | +4.16% | 864 | 12 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 142.50 | -5.00% | 3 420 | 24 | ||||||||
11.4.1995 | 0 | 0 | 150.00 | -4.00% | 2 400 | 16 | ||||||||
26.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
28.6.1995 | 93.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 68.04 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 68.04 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 456 | 48 | ||||||
18.10.1995 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 70.00 | +2.88% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
30.10.1995 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 84.70 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 592 | 36 | ||||||
22.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|