VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	60.00	0.00%	0	0		+10.00%	0
26.7.1996	62.00	0.00%	0	0	66.00	+10.00%	660	10
10.6.1996	56.10	+10.00%	0	0		+10.00%	0	0
27.5.1996	51.00	0.00%	0	0		+10.00%	0	0
20.5.1996	51.00	0.00%	0	0		+10.00%	0	0
3.4.1996	51.00	0.00%	0	0		+10.00%	0	0
6.2.1996	89.99	0.00%	0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
16.12.1996	60.00	0.00%	0	0		+9.93%	0
15.11.1996	60.00	0.00%	0	0	78.00	+9.85%	1 872	24
12.8.1996	62.40	+0.64%	250	4		+9.00%	0	0
29.7.1996	62.00	0.00%	0	0		+9.00%	0	0
19.7.1996	62.00	0.00%	0	0		+9.00%	0	0
18.7.1996	62.00	0.00%	0	0		+9.00%	0	0
11.6.1996	56.10	0.00%	0	0		+9.00%	0	0
21.5.1996	51.00	0.00%	0	0		+9.00%	0	0
7.2.1996	89.99	0.00%	0	0		+9.00%	0	0
2.2.1996	93.17	0.00%	0	0		+9.00%	0	0
23.9.1996	62.40	0.00%	0	0		+8.94%	0	0
5.8.1996	62.00	0.00%	0	0		+8.00%	0	0
24.6.1996	62.00	0.00%	0	0		+8.00%	0	0
7.6.1996	51.00	0.00%	0	0		+8.00%	0	0
6.6.1996	51.00	0.00%	0	0		+8.00%	0	0
22.5.1996	51.00	0.00%	0	0		+8.00%	0	0
5.2.1996	89.99	-3.41%	6 839	76		+8.00%	0	0
20.9.1996	62.40	0.00%	0	0	61.50	+7.00%	1 722	28
24.5.1996	51.00	0.00%	0	0		+7.00%	0	0
23.5.1996	51.00	0.00%	0	0		+7.00%	0	0
28.5.1996	51.00	0.00%	0	0		+6.00%	0	0
1.2.1996	93.17	+10.00%	2 236	24		+6.00%	0	0
31.1.1996	84.70	0.00%	0	0		+6.00%	0	0
19.8.1996	62.40	0.00%	0	0		+5.00%	0	0
14.11.1995	84.70	0.00%	0	0		+5.00%	0	0
24.4.1995	88.95	-499.00%	0	0		+5.00%	0	0
24.9.1996	62.40	0.00%	0	0		+4.47%	0	0
3.9.1996	62.40	0.00%	0	0		+4.00%	0	0
30.7.1996	62.00	0.00%	0	0		+4.00%	0	0
5.6.1996	51.00	0.00%	0	0		+4.00%	0	0
8.2.1996	81.00	-9.98%	0	0		+4.00%	0	0
18.11.1996	60.00	0.00%	0	0		+2.56%	0
21.6.1996	62.00	0.00%	0	0		+2.00%	0	0
5.11.1996	60.00	0.00%	0	0		+0.71%	0
6.11.1996	60.00	0.00%	0	0		+0.70%	0
6.12.1996	60.00	0.00%	0	0		+0.62%	0
9.12.1996	60.00	0.00%	0	0		+0.62%	0
7.11.1996	60.00	0.00%	0	0		0.00%	0
8.11.1996	60.00	0.00%	0	0		0.00%	0
11.11.1996	60.00	0.00%	0	0		0.00%	0
12.11.1996	60.00	0.00%	0	0	71.00	0.00%	8 520	120
13.11.1996	60.00	0.00%	0	0		0.00%	0
14.11.1996	60.00	0.00%	0	0		0.00%	0
19.11.1996	60.00	0.00%	0	0		0.00%	0
20.11.1996	60.00	0.00%	0	0		0.00%	0
21.11.1996	60.00	0.00%	0	0		0.00%	0
22.11.1996	60.00	0.00%	0	0		0.00%	0
25.11.1996	60.00	0.00%	0	0		0.00%	0
26.11.1996	60.00	0.00%	0	0		0.00%	0
27.11.1996	60.00	0.00%	0	0		0.00%	0
28.11.1996	60.00	0.00%	0	0		0.00%	0
29.11.1996	60.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›