VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 57.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
7.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 57.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
5.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 57.00 | 0.00% | 0 | 0 | -25.92% | 0 | ||||||||
3.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 57.00 | -5.00% | 1 368 | 24 | 0.00% | 0 | ||||||||
24.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 60.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
20.2.1997 | 60.00 | 0.00% | 0 | 0 | 123.00 | +6.95% | 1 230 | 10 | ||||||
19.2.1997 | 60.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
18.2.1997 | 60.00 | 0.00% | 0 | 0 | 105.00 | +9.37% | 2 520 | 24 | ||||||
17.2.1997 | 60.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
14.2.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 60.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
12.2.1997 | 60.00 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
11.2.1997 | 60.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
10.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 60.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
27.1.1997 | 60.00 | 0.00% | 0 | 0 | 62.20 | 0.00% | 809 | 13 | ||||||
24.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 60.00 | 0.00% | 0 | 0 | -22.25% | 0 | ||||||||
22.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 60.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.1.1997 | 60.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
13.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 60.00 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
30.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 906 | 12 | ||||||
12.12.1996 | 60.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
11.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 60.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
6.12.1996 | 60.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
5.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 60.00 | 0.00% | 0 | 0 | 80.00 | -9.09% | 6 720 | 84 | ||||||
2.12.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 60.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 1 872 | 24 | ||||||
14.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 8 520 | 120 | ||||||
11.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 60.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
5.11.1996 | 60.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
4.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 60.00 | 0.00% | 480 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 60.00 | -4.45% | 600 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 62.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
11.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 62.80 | +0.64% | 628 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 62.40 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
23.9.1996 | 62.40 | 0.00% | 0 | 0 | +8.94% | 0 | 0 | |||||||
20.9.1996 | 62.40 | 0.00% | 0 | 0 | 61.50 | +7.00% | 1 722 | 28 | ||||||
19.9.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 62.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 62.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
6.9.1996 | 62.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.9.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 62.40 | 0.00% | 0 | 0 | 63.50 | -2.00% | 1 524 | 24 | ||||||
3.9.1996 | 62.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 62.40 | 0.00% | 0 | 0 | 62.50 | -4.00% | 750 | 12 | ||||||
30.8.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 62.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.8.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 62.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 62.40 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 620 | 24 | ||||||
15.8.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 62.40 | +0.64% | 250 | 4 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 160 | 64 | ||||||
6.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 62.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
1.8.1996 | 62.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
31.7.1996 | 62.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
30.7.1996 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 62.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 660 | 10 | ||||||
25.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 62.00 | 0.00% | 0 | 0 | 50.60 | -5.00% | 1 214 | 24 | ||||||
16.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 62.00 | 0.00% | 14 880 | 240 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
11.7.1996 | 62.00 | 0.00% | 5 580 | 90 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 62.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.6.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 62.00 | +0.48% | 248 | 4 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 61.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 61.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 61.70 | 0.00% | 1 543 | 25 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 61.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 61.70 | +9.98% | 62 | 1 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 56.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 56.10 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1996 | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1996 | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 51.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
3.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|