VUES BRNO, VÚES BRNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	60.00	0.00%	0	0		-1.76%	0
20.11.1997						-3.93%	0
19.11.1997							0	0
28.11.1997						+9.67%	0
25.11.1997						0.00%	0
4.11.1997							0	0
11.11.1997						-2.14%	0
7.11.1997						+15.21%	0
5.12.1997						0.00%	0
3.12.1997						-10.00%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
9.6.1997						-8.33%	0
6.6.1997						-10.00%	0
5.6.1997						-9.09%	0
4.6.1997						-8.33%	0
3.6.1997						-9.43%	0
2.6.1997						-8.62%	0
30.5.1997						-9.37%	0
29.5.1997						-9.85%	0
28.5.1997						-8.97%	0
27.5.1997						-9.30%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						+6.17%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						-10.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						-10.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	57.00	0.00%	0	0		0.00%	0
27.3.1997	57.00	0.00%	0	0		0.00%	0
26.3.1997	57.00	0.00%	0	0		0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						-51.56%	0
2.9.1997						-34.02%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+8.98%	0
14.8.1997						+9.87%	0
13.8.1997						+9.45%	0
12.8.1997							0	0
11.8.1997						+9.67%	0
8.8.1997						+8.77%	0
7.8.1997						+9.61%	0
6.8.1997						+8.33%	0
5.8.1997						+9.09%	0
4.8.1997						+10.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						+8.10%	0
21.7.1997						+8.82%	0
18.7.1997						+9.67%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+1.63%	0
9.7.1997						+1.66%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
5.4.1996	51.00	0.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+10.00%	0	0
29.3.1995	93.63	+2 998.00%	2 247	24		0.00%	0	0
28.3.1995	72.03	-3 000.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
26.10.1995	77.00	+10.00%	0	0		0.00%	0	0
25.10.1995	70.00	0.00%	0	0		0.00%	0	0
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
19.10.1995	70.00	+2.88%	1 680	24		0.00%	0	0
18.10.1995	68.04	0.00%	0	0		0.00%	0	0
20.11.1995	84.70	0.00%	0	0		0.00%	0	0
17.11.1995	84.70	0.00%	0	0		0.00%	0	0
16.11.1995	84.70	0.00%	0	0		0.00%	0	0
15.11.1995	84.70	0.00%	0	0		0.00%	0	0
14.11.1995	84.70	0.00%	0	0		+5.00%	0	0
10.11.1995	84.70	0.00%	0	0		0.00%	0	0
9.11.1995	84.70	0.00%	0	0		0.00%	0	0
8.11.1995	84.70	0.00%	0	0		0.00%	0	0
7.11.1995	84.70	0.00%	0	0		0.00%	0	0
6.11.1995	84.70	0.00%	0	0		0.00%	0	0
3.11.1995	84.70	0.00%	0	0		0.00%	0	0
2.11.1995	84.70	0.00%	0	0		0.00%	0	0
1.11.1995	84.70	0.00%	0	0		0.00%	0	0
31.10.1995	84.70	0.00%	0	0		0.00%	0	0
30.10.1995	84.70	+10.00%	0	0		0.00%	0	0
16.5.1996	51.00	0.00%	0	0		-9.00%	0	0
15.5.1996	51.00	0.00%	0	0		-8.00%	0	0
14.5.1996	51.00	0.00%	0	0		-7.00%	0	0
13.5.1996	51.00	0.00%	0	0		-10.00%	0	0
10.5.1996	51.00	0.00%	0	0		-9.00%	0	0
9.5.1996	51.00	0.00%	0	0		-8.00%	0	0
7.5.1996	51.00	0.00%	0	0		-10.00%	0	0
6.5.1996	51.00	0.00%	0	0		-9.00%	0	0
3.5.1996	51.00	0.00%	0	0		-9.00%	0	0
2.5.1996	51.00	0.00%	0	0		-5.00%	0	0
30.4.1996	51.00	0.00%	0	0		0.00%	0	0
29.4.1996	51.00	0.00%	0	0		0.00%	0	0
26.4.1996	51.00	0.00%	0	0		0.00%	0	0
25.4.1996	51.00	0.00%	0	0		0.00%	0	0
24.4.1996	51.00	0.00%	0	0		0.00%	0	0
23.4.1996	51.00	0.00%	0	0		0.00%	0	0
22.4.1996	51.00	0.00%	0	0		0.00%	0	0
19.4.1996	51.00	0.00%	0	0		0.00%	0	0
18.4.1996	51.00	0.00%	0	0		0.00%	0	0
17.4.1996	51.00	0.00%	0	0		0.00%	0	0
16.4.1996	51.00	0.00%	0	0		0.00%	0	0
15.4.1996	51.00	0.00%	0	0		0.00%	0	0
12.4.1996	51.00	0.00%	0	0		-9.00%	0	0
11.4.1996	51.00	0.00%	0	0		0.00%	0	0
10.4.1996	51.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›