VUES BRNO, VÚES BRNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
19.10.1995	70.00	+2.88%	1 680	24		0.00%	0	0
18.10.1995	68.04	0.00%	0	0		0.00%	0	0
20.11.1995	84.70	0.00%	0	0		0.00%	0	0
17.11.1995	84.70	0.00%	0	0		0.00%	0	0
16.11.1995	84.70	0.00%	0	0		0.00%	0	0
15.11.1995	84.70	0.00%	0	0		0.00%	0	0
14.11.1995	84.70	0.00%	0	0		+5.00%	0	0
5.4.1996	51.00	0.00%	0	0		0.00%	0	0
16.7.1996	62.00	0.00%	0	0		0.00%	0	0
15.7.1996	62.00	0.00%	14 880	240		-3.00%	0	0
25.7.1996	62.00	0.00%	0	0		0.00%	0	0
24.7.1996	62.00	0.00%	0	0		0.00%	0	0
23.7.1996	62.00	0.00%	0	0		0.00%	0	0
22.7.1996	62.00	0.00%	0	0		0.00%	0	0
19.7.1996	62.00	0.00%	0	0		+9.00%	0	0
18.7.1996	62.00	0.00%	0	0		+9.00%	0	0
10.11.1995	84.70	0.00%	0	0		0.00%	0	0
9.11.1995	84.70	0.00%	0	0		0.00%	0	0
8.11.1995	84.70	0.00%	0	0		0.00%	0	0
7.11.1995	84.70	0.00%	0	0		0.00%	0	0
6.11.1995	84.70	0.00%	0	0		0.00%	0	0
3.11.1995	84.70	0.00%	0	0		0.00%	0	0
2.11.1995	84.70	0.00%	0	0		0.00%	0	0
1.11.1995	84.70	0.00%	0	0		0.00%	0	0
31.10.1995	84.70	0.00%	0	0		0.00%	0	0
30.10.1995	84.70	+10.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+10.00%	0	0
29.3.1995	93.63	+2 998.00%	2 247	24		0.00%	0	0
28.3.1995	72.03	-3 000.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200