VUES BRNO, VÚES BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	93.39	0.00%	0	0		0.00%	0	0
17.7.1995	93.39	0.00%	0	0		0.00%	0	0
14.7.1995	93.39	0.00%	0	0		0.00%	0	0
13.7.1995	93.39	0.00%	0	0		0.00%	0	0
12.7.1995	93.39	0.00%	0	0		0.00%	0	0
11.7.1995	93.39	0.00%	0	0		0.00%	0	0
10.7.1995	93.39	0.00%	0	0		0.00%	0	0
4.7.1995	93.39	0.00%	0	0		0.00%	0	0
3.7.1995	93.39	0.00%	0	0		0.00%	0	0
30.6.1995	93.39	0.00%	0	0		0.00%	0	0
29.6.1995	93.39	0.00%	0	0		0.00%	0	0
28.6.1995	93.39	0.00%	0	0		-1.00%	0	0
27.6.1995	93.39	0.00%	0	0		-9.00%	0	0
26.6.1995	93.39	0.00%	0	0		-9.00%	0	0
23.6.1995	93.39	0.00%	0	0		-9.00%	0	0
22.6.1995	93.39	0.00%	0	0		-10.00%	0	0
21.6.1995	93.39	0.00%	0	0		0.00%	0	0
20.6.1995	93.39	0.00%	0	0		0.00%	0	0
19.6.1995	93.39	0.00%	0	0		0.00%	0	0
16.6.1995	93.39	0.00%	0	0		0.00%	0	0
15.6.1995	93.39	0.00%	0	0		0.00%	0	0
14.6.1995	93.39	0.00%	0	0		0.00%	0	0
13.6.1995	93.39	0.00%	0	0		0.00%	0	0
12.6.1995	93.39	0.00%	0	0		0.00%	0	0
9.6.1995	93.39	0.00%	0	0		0.00%	0	0
8.6.1995	93.39	0.00%	0	0		0.00%	0	0
7.6.1995	93.39	0.00%	0	0		0.00%	0	0
6.6.1995	93.39	0.00%	0	0		0.00%	0	0
5.6.1995	93.39	0.00%	0	0		0.00%	0	0
2.6.1995	93.39	0.00%	0	0		0.00%	0	0
1.6.1995	93.39	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		-2.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
5.10.1995	69.12	+4.99%	0	0		0.00%	0	0
4.10.1995	65.83	+4.99%	0	0		0.00%	0	0
3.10.1995	62.70	0.00%	0	0		0.00%	0	0
2.10.1995	62.70	0.00%	0	0		0.00%	0	0
29.9.1995	62.70	0.00%	0	0		0.00%	0	0
28.9.1995	62.70	0.00%	0	0		0.00%	0	0
27.9.1995	62.70	0.00%	0	0		0.00%	0	0
26.9.1995	62.70	0.00%	0	0		0.00%	0	0
25.9.1995	62.70	0.00%	0	0		0.00%	0	0
18.10.1995	68.04	0.00%	0	0		0.00%	0	0
17.10.1995	68.04	0.00%	0	0	72.00	0.00%	3 456	48
16.10.1995	68.04	-10.00%	0	0		0.00%	0	0
13.10.1995	75.60	+5.00%	0	0		0.00%	0	0
12.10.1995	72.00	0.00%	0	0		0.00%	0	0
11.10.1995	72.00	0.00%	0	0		0.00%	0	0
10.10.1995	72.00	0.00%	0	0		0.00%	0	0
9.10.1995	72.00	0.00%	0	0		-5.00%	0	0
24.4.1995	88.95	-499.00%	0	0		+5.00%	0	0
21.4.1995			0	0	142.50	-5.00%	3 420	24
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0	150.00	-4.00%	2 400	16
10.4.1995			0	0	156.00	-10.00%	156	1
7.4.1995			0	0	173.00	-10.00%	173	1
6.4.1995			0	0	192.00	-10.00%	192	1
5.4.1995			0	0	213.00	-10.00%	213	1
4.4.1995			0	0	236.00	0.00%	1 888	8
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+10.00%	0	0
28.3.1995	72.03	-3 000.00%	0	0		0.00%	0	0
27.3.1995	102.90	-3 000.00%	0	0
24.3.1995	147.00	-3 000.00%	0	0
23.3.1995	210.00	-3 000.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
21.9.1995	66.00	0.00%	0	0
2.2.1996	93.17	0.00%	0	0		+9.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200