VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	93.39	0.00%	0	0		0.00%	0	0
24.7.1995	93.39	0.00%	0	0		0.00%	0	0
21.7.1995	93.39	0.00%	0	0		0.00%	0	0
20.7.1995	93.39	0.00%	0	0		0.00%	0	0
19.7.1995	93.39	0.00%	0	0		0.00%	0	0
18.7.1995	93.39	0.00%	0	0		0.00%	0	0
17.7.1995	93.39	0.00%	0	0		0.00%	0	0
14.7.1995	93.39	0.00%	0	0		0.00%	0	0
13.7.1995	93.39	0.00%	0	0		0.00%	0	0
12.7.1995	93.39	0.00%	0	0		0.00%	0	0
11.7.1995	93.39	0.00%	0	0		0.00%	0	0
10.7.1995	93.39	0.00%	0	0		0.00%	0	0
4.7.1995	93.39	0.00%	0	0		0.00%	0	0
3.7.1995	93.39	0.00%	0	0		0.00%	0	0
30.6.1995	93.39	0.00%	0	0		0.00%	0	0
29.6.1995	93.39	0.00%	0	0		0.00%	0	0
28.6.1995	93.39	0.00%	0	0		-1.00%	0	0
27.6.1995	93.39	0.00%	0	0		-9.00%	0	0
26.6.1995	93.39	0.00%	0	0		-9.00%	0	0
23.6.1995	93.39	0.00%	0	0		-9.00%	0	0
22.6.1995	93.39	0.00%	0	0		-10.00%	0	0
21.6.1995	93.39	0.00%	0	0		0.00%	0	0
20.6.1995	93.39	0.00%	0	0		0.00%	0	0
19.6.1995	93.39	0.00%	0	0		0.00%	0	0
16.6.1995	93.39	0.00%	0	0		0.00%	0	0
15.6.1995	93.39	0.00%	0	0		0.00%	0	0
14.6.1995	93.39	0.00%	0	0		0.00%	0	0
13.6.1995	93.39	0.00%	0	0		0.00%	0	0
12.6.1995	93.39	0.00%	0	0		0.00%	0	0
9.6.1995	93.39	0.00%	0	0		0.00%	0	0
8.6.1995	93.39	0.00%	0	0		0.00%	0	0
7.6.1995	93.39	0.00%	0	0		0.00%	0	0
6.6.1995	93.39	0.00%	0	0		0.00%	0	0
5.6.1995	93.39	0.00%	0	0		0.00%	0	0
2.6.1995	93.39	0.00%	0	0		0.00%	0	0
1.6.1995	93.39	0.00%	0	0		0.00%	0	0
20.6.1996	62.00	+0.48%	248	4		0.00%	0	0
12.8.1996	62.40	+0.64%	250	4		+9.00%	0	0
30.9.1996	62.80	+0.64%	628	10		0.00%	0	0
19.10.1995	70.00	+2.88%	1 680	24		0.00%	0	0
6.10.1995	72.00	+4.16%	864	12		-5.00%	0	0
5.10.1995	69.12	+4.99%	0	0		0.00%	0	0
4.10.1995	65.83	+4.99%	0	0		0.00%	0	0
13.10.1995	75.60	+5.00%	0	0		0.00%	0	0
7.3.1996	62.00	+6.89%	496	8		0.00%	0	0
13.6.1996	61.70	+9.98%	62	1		0.00%	0	0
29.2.1996	58.46	+9.99%	2 105	36		0.00%	0	0
10.6.1996	56.10	+10.00%	0	0		+10.00%	0	0
11.3.1996	68.20	+10.00%	0	0		0.00%	0	0
14.3.1996	75.02	+10.00%	375	5		0.00%	0	0
30.10.1995	84.70	+10.00%	0	0		0.00%	0	0
26.10.1995	77.00	+10.00%	0	0		0.00%	0	0
1.2.1996	93.17	+10.00%	2 236	24		+6.00%	0	0
25.4.1995	93.39	+499.00%	5 697	61		0.00%	0	0
29.3.1995	93.63	+2 998.00%	2 247	24		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200