VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996	62.40	0.00%	0	0		-6.00%	0	0
14.5.1996	51.00	0.00%	0	0		-7.00%	0	0
9.5.1996	51.00	0.00%	0	0		-8.00%	0	0
15.5.1996	51.00	0.00%	0	0		-8.00%	0	0
27.8.1996	62.40	0.00%	0	0		-8.00%	0	0
14.12.1995	84.70	0.00%	0	0		-8.00%	0	0
21.12.1995						-8.00%	0	0
18.12.1995						-8.00%	0	0
15.12.1995	84.70	0.00%	0	0		-9.00%	0	0
13.12.1995	84.70	0.00%	0	0		-9.00%	0	0
19.12.1995						-9.00%	0	0
16.5.1996	51.00	0.00%	0	0		-9.00%	0	0
10.5.1996	51.00	0.00%	0	0		-9.00%	0	0
6.5.1996	51.00	0.00%	0	0		-9.00%	0	0
3.5.1996	51.00	0.00%	0	0		-9.00%	0	0
27.6.1995	93.39	0.00%	0	0		-9.00%	0	0
26.6.1995	93.39	0.00%	0	0		-9.00%	0	0
23.6.1995	93.39	0.00%	0	0		-9.00%	0	0
9.1.1996	84.70	0.00%	0	0		-9.00%	0	0
12.4.1996	51.00	0.00%	0	0		-9.00%	0	0
3.12.1996	60.00	0.00%	0	0	80.00	-9.09%	6 720	84
7.5.1996	51.00	0.00%	0	0		-10.00%	0	0
13.5.1996	51.00	0.00%	0	0		-10.00%	0	0
22.6.1995	93.39	0.00%	0	0		-10.00%	0	0
12.12.1995	84.70	0.00%	0	0		-10.00%	0	0
20.12.1995						-10.00%	0	0
10.4.1995			0	0	156.00	-10.00%	156	1
7.4.1995			0	0	173.00	-10.00%	173	1
6.4.1995			0	0	192.00	-10.00%	192	1
5.4.1995			0	0	213.00	-10.00%	213	1
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
1.8.1996	62.00	0.00%	0	0		-16.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200