VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 60.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||
30.10.1997 | 33.00 | 132 | 4 | |||||||||
10.4.1995 | 0 | 0 | 156.00 | -10.00% | 156 | 1 | ||||||
7.4.1995 | 0 | 0 | 173.00 | -10.00% | 173 | 1 | ||||||
6.4.1995 | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||
5.4.1995 | 0 | 0 | 213.00 | -10.00% | 213 | 1 | ||||||
9.4.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||
4.4.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||
31.7.1996 | 62.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||
27.10.1995 | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||
17.5.1996 | 51.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 315 | 15 | ||||
31.10.1997 | 36.00 | +9.09% | 360 | 10 | ||||||||
14.11.1997 | 58.00 | +9.43% | 580 | 10 | ||||||||
6.11.1997 | 46.00 | +9.52% | 644 | 14 | ||||||||
29.10.1997 | 33.00 | 0.00% | 660 | 20 | ||||||||
26.7.1996 | 62.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 660 | 10 | ||||
26.9.1997 | 29.50 | -4.83% | 708 | 24 | ||||||||
2.9.1996 | 62.40 | 0.00% | 0 | 0 | 62.50 | -4.00% | 750 | 12 | ||||
27.1.1997 | 60.00 | 0.00% | 0 | 0 | 62.20 | 0.00% | 809 | 13 | ||||
13.11.1995 | 84.70 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||
4.6.1996 | 51.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||
14.10.1996 | 62.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||
24.11.1997 | 78.00 | +9.85% | 858 | 11 | ||||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 906 | 12 | ||||
14.1.1997 | 60.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||
17.11.1997 | 63.00 | +8.62% | 945 | 15 | ||||||||
10.3.1997 | 57.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||
12.11.1997 | 58.00 | +9.43% | 1 044 | 18 | ||||||||
18.11.1997 | 69.00 | +9.52% | 1 104 | 16 | ||||||||
8.12.1997 | 99.00 | +10.00% | 1 188 | 12 | ||||||||
9.9.1996 | 62.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||
21.11.1997 | 71.00 | +9.23% | 1 207 | 17 | ||||||||
17.7.1996 | 62.00 | 0.00% | 0 | 0 | 50.60 | -5.00% | 1 214 | 24 | ||||
20.2.1997 | 60.00 | 0.00% | 0 | 0 | 123.00 | +6.95% | 1 230 | 10 | ||||
10.11.1997 | 55.00 | +2.18% | 1 300 | 24 | ||||||||
1.12.1997 | 112.00 | +9.80% | 1 344 | 12 | ||||||||
26.11.1997 | 85.00 | +8.97% | 1 360 | 16 | ||||||||
27.11.1997 | 93.00 | +9.41% | 1 395 | 15 | ||||||||
2.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||
17.9.1997 | 31.00 | 0.00% | 1 488 | 48 | ||||||||
4.9.1996 | 62.40 | 0.00% | 0 | 0 | 63.50 | -2.00% | 1 524 | 24 | ||||
16.8.1996 | 62.40 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 620 | 24 | ||||
20.9.1996 | 62.40 | 0.00% | 0 | 0 | 61.50 | +7.00% | 1 722 | 28 | ||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 1 872 | 24 | ||||
4.4.1995 | 0 | 0 | 236.00 | 0.00% | 1 888 | 8 | ||||||
17.12.1997 | 99.00 | 0.00% | 2 079 | 21 | ||||||||
6.3.1997 | 57.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||
11.4.1995 | 0 | 0 | 150.00 | -4.00% | 2 400 | 16 | ||||||
18.2.1997 | 60.00 | 0.00% | 0 | 0 | 105.00 | +9.37% | 2 520 | 24 | ||||
21.11.1995 | 84.70 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 592 | 36 | ||||
12.7.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||
13.11.1997 | 53.00 | -8.62% | 3 180 | 60 | ||||||||
18.12.1997 | 108.00 | +9.09% | 3 240 | 30 | ||||||||
25.3.1997 | 57.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||
21.4.1995 | 0 | 0 | 142.50 | -5.00% | 3 420 | 24 | ||||||
17.10.1995 | 68.04 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 456 | 48 | ||||
10.6.1997 | 30.00 | -9.09% | 3 600 | 120 | ||||||||
7.8.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 160 | 64 | ||||
2.12.1997 | 110.00 | -1.78% | 4 290 | 39 | ||||||||
18.3.1997 | 57.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||
3.12.1996 | 60.00 | 0.00% | 0 | 0 | 80.00 | -9.09% | 6 720 | 84 | ||||
12.11.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 8 520 | 120 | ||||
4.12.1997 | 90.00 | -9.09% | 10 800 | 120 | ||||||||
5.11.1997 | 42.00 | +7.69% | 10 920 | 260 | ||||||||
19.12.1997 | 110.00 | +1.85% | 13 200 | 120 | ||||||||
3.11.1997 | 39.00 | +8.33% | 15 600 | 400 |