VUES BRNO, VÚES BRNO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1997 | 39.00 | +8.33% | 15 600 | 400 | ||||||||||
5.11.1997 | 42.00 | +7.69% | 10 920 | 260 | ||||||||||
10.6.1997 | 30.00 | -9.09% | 3 600 | 120 | ||||||||||
19.12.1997 | 110.00 | +1.85% | 13 200 | 120 | ||||||||||
4.12.1997 | 90.00 | -9.09% | 10 800 | 120 | ||||||||||
12.11.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 8 520 | 120 | ||||||
3.12.1996 | 60.00 | 0.00% | 0 | 0 | 80.00 | -9.09% | 6 720 | 84 | ||||||
7.8.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 160 | 64 | ||||||
13.11.1997 | 53.00 | -8.62% | 3 180 | 60 | ||||||||||
18.3.1997 | 57.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
12.7.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
17.9.1997 | 31.00 | 0.00% | 1 488 | 48 | ||||||||||
17.10.1995 | 68.04 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 456 | 48 | ||||||
2.12.1997 | 110.00 | -1.78% | 4 290 | 39 | ||||||||||
21.11.1995 | 84.70 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 592 | 36 | ||||||
25.3.1997 | 57.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||||
18.12.1997 | 108.00 | +9.09% | 3 240 | 30 | ||||||||||
20.9.1996 | 62.40 | 0.00% | 0 | 0 | 61.50 | +7.00% | 1 722 | 28 | ||||||
4.9.1996 | 62.40 | 0.00% | 0 | 0 | 63.50 | -2.00% | 1 524 | 24 | ||||||
2.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 1 872 | 24 | ||||||
16.8.1996 | 62.40 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 620 | 24 | ||||||
10.11.1997 | 55.00 | +2.18% | 1 300 | 24 | ||||||||||
6.3.1997 | 57.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
18.2.1997 | 60.00 | 0.00% | 0 | 0 | 105.00 | +9.37% | 2 520 | 24 | ||||||
4.6.1996 | 51.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
17.7.1996 | 62.00 | 0.00% | 0 | 0 | 50.60 | -5.00% | 1 214 | 24 | ||||||
21.4.1995 | 0 | 0 | 142.50 | -5.00% | 3 420 | 24 | ||||||||
26.9.1997 | 29.50 | -4.83% | 708 | 24 | ||||||||||
17.12.1997 | 99.00 | 0.00% | 2 079 | 21 | ||||||||||
29.10.1997 | 33.00 | 0.00% | 660 | 20 | ||||||||||
9.9.1996 | 62.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
12.11.1997 | 58.00 | +9.43% | 1 044 | 18 | ||||||||||
21.11.1997 | 71.00 | +9.23% | 1 207 | 17 | ||||||||||
26.11.1997 | 85.00 | +8.97% | 1 360 | 16 | ||||||||||
18.11.1997 | 69.00 | +9.52% | 1 104 | 16 | ||||||||||
11.4.1995 | 0 | 0 | 150.00 | -4.00% | 2 400 | 16 | ||||||||
17.11.1997 | 63.00 | +8.62% | 945 | 15 | ||||||||||
27.11.1997 | 93.00 | +9.41% | 1 395 | 15 | ||||||||||
17.5.1996 | 51.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 315 | 15 | ||||||
6.11.1997 | 46.00 | +9.52% | 644 | 14 | ||||||||||
27.1.1997 | 60.00 | 0.00% | 0 | 0 | 62.20 | 0.00% | 809 | 13 | ||||||
14.1.1997 | 60.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 906 | 12 | ||||||
14.10.1996 | 62.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
1.12.1997 | 112.00 | +9.80% | 1 344 | 12 | ||||||||||
8.12.1997 | 99.00 | +10.00% | 1 188 | 12 | ||||||||||
2.9.1996 | 62.40 | 0.00% | 0 | 0 | 62.50 | -4.00% | 750 | 12 | ||||||
13.11.1995 | 84.70 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
24.11.1997 | 78.00 | +9.85% | 858 | 11 | ||||||||||
14.11.1997 | 58.00 | +9.43% | 580 | 10 | ||||||||||
31.10.1997 | 36.00 | +9.09% | 360 | 10 | ||||||||||
10.3.1997 | 57.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
20.2.1997 | 60.00 | 0.00% | 0 | 0 | 123.00 | +6.95% | 1 230 | 10 | ||||||
26.7.1996 | 62.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 660 | 10 | ||||||
4.4.1995 | 0 | 0 | 236.00 | 0.00% | 1 888 | 8 | ||||||||
9.4.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
4.4.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
30.10.1997 | 33.00 | 132 | 4 | |||||||||||
31.7.1996 | 62.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
27.10.1995 | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
10.4.1995 | 0 | 0 | 156.00 | -10.00% | 156 | 1 | ||||||||
7.4.1995 | 0 | 0 | 173.00 | -10.00% | 173 | 1 | ||||||||
6.4.1995 | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||||
5.4.1995 | 0 | 0 | 213.00 | -10.00% | 213 | 1 | ||||||||
12.12.1996 | 60.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
21.1.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 60.00 | 0.00% | 480 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 60.00 | -4.45% | 600 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 62.80 | +0.64% | 628 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 62.40 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
23.9.1996 | 62.40 | 0.00% | 0 | 0 | +8.94% | 0 | 0 | |||||||
29.9.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
30.7.1996 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 62.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
3.9.1996 | 62.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 62.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1996 | 62.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.9.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 62.40 | +0.64% | 250 | 4 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 62.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.8.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 62.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 62.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.5.1996 | 51.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.5.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.5.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 51.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 62.00 | 0.00% | 5 580 | 90 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 62.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.6.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 62.00 | +0.48% | 248 | 4 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 61.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 61.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 61.70 | 0.00% | 1 543 | 25 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 61.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 61.70 | +9.98% | 62 | 1 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 56.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 56.10 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1996 | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1996 | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 51.00 | -7.10% | 1 224 | 24 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 61.00 | -9.65% | 549 | 9 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 67.52 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|