VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1996 | 51.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 315 | 15 | ||||||
| 31.10.1997 | 36.00 | +9.09% | 360 | 10 | ||||||||||
| 17.12.2001 | 100.50 | -0.49% | 503 | 5 | ||||||||||
| 14.11.1997 | 58.00 | +9.43% | 580 | 10 | ||||||||||
| 6.11.1997 | 46.00 | +9.52% | 644 | 14 | ||||||||||
| 29.10.1997 | 33.00 | 0.00% | 660 | 20 | ||||||||||
| 26.7.1996 | 62.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 660 | 10 | ||||||
| 3.3.1998 | 57.00 | 0.00% | 684 | 12 | ||||||||||
| 21.1.1998 | 86.00 | -9.47% | 688 | 8 | ||||||||||
| 26.9.1997 | 29.50 | -4.83% | 708 | 24 | ||||||||||
| 2.2.1998 | 60.00 | -9.39% | 720 | 12 | ||||||||||
| 30.7.2001 | 73.50 | -9.81% | 735 | 10 | ||||||||||
| 2.9.1996 | 62.40 | 0.00% | 0 | 0 | 62.50 | -4.00% | 750 | 12 | ||||||
| 27.1.1997 | 60.00 | 0.00% | 0 | 0 | 62.20 | 0.00% | 809 | 13 | ||||||
| 13.11.1995 | 84.70 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
| 4.6.1996 | 51.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
| 14.10.1996 | 62.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 24.11.1997 | 78.00 | +9.85% | 858 | 11 | ||||||||||
| 13.12.1996 | 60.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 906 | 12 | ||||||
| 14.1.1997 | 60.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| ||||||||||||||
