VUES BRNO, VÚES BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2000 | 100.00 | 0.00% | 2 400 | 24 | ||||||||||
| 6.3.1997 | 57.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 11.4.1995 | 0 | 0 | 150.00 | -4.00% | 2 400 | 16 | ||||||||
| 7.9.1998 | 98.00 | -9.51% | 2 352 | 24 | ||||||||||
| 17.12.1997 | 99.00 | 0.00% | 2 079 | 21 | ||||||||||
| 9.3.1998 | 62.00 | +0.30% | 1 928 | 31 | ||||||||||
| 4.4.1995 | 0 | 0 | 236.00 | 0.00% | 1 888 | 8 | ||||||||
| 15.11.1996 | 60.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 1 872 | 24 | ||||||
| 20.9.1996 | 62.40 | 0.00% | 0 | 0 | 61.50 | +7.00% | 1 722 | 28 | ||||||
| 2.3.1998 | 57.00 | 0.00% | 1 710 | 30 | ||||||||||
| 16.8.1996 | 62.40 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 620 | 24 | ||||||
| 4.9.1996 | 62.40 | 0.00% | 0 | 0 | 63.50 | -2.00% | 1 524 | 24 | ||||||
| 17.9.1997 | 31.00 | 0.00% | 1 488 | 48 | ||||||||||
| 2.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 23.1.1998 | 71.00 | -8.97% | 1 420 | 20 | ||||||||||
| 27.11.1997 | 93.00 | +9.41% | 1 395 | 15 | ||||||||||
| 5.6.1998 | 116.00 | +0.43% | 1 392 | 12 | ||||||||||
| 26.11.1997 | 85.00 | +8.97% | 1 360 | 16 | ||||||||||
| 1.12.1997 | 112.00 | +9.80% | 1 344 | 12 | ||||||||||
| 10.11.1997 | 55.00 | +2.18% | 1 300 | 24 | ||||||||||
| ||||||||||||||
