VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| 21.1.1998 | 86.00 | -9.47% | 688 | 8 | ||||||||||
| 4.4.1995 | 0 | 0 | 236.00 | 0.00% | 1 888 | 8 | ||||||||
| 14.8.1998 | 99.00 | +9.75% | 990 | 10 | ||||||||||
| 30.7.2001 | 73.50 | -9.81% | 735 | 10 | ||||||||||
| 20.1.1998 | 95.00 | -9.60% | 950 | 10 | ||||||||||
| 14.11.1997 | 58.00 | +9.43% | 580 | 10 | ||||||||||
| 31.10.1997 | 36.00 | +9.09% | 360 | 10 | ||||||||||
| 10.3.1997 | 57.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 20.2.1997 | 60.00 | 0.00% | 0 | 0 | 123.00 | +6.95% | 1 230 | 10 | ||||||
| 26.7.1996 | 62.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 660 | 10 | ||||||
| 24.11.1997 | 78.00 | +9.85% | 858 | 11 | ||||||||||
| 3.3.1998 | 57.00 | 0.00% | 684 | 12 | ||||||||||
| 2.2.1998 | 60.00 | -9.39% | 720 | 12 | ||||||||||
| 25.10.2001 | 90.30 | -0.22% | 1 084 | 12 | ||||||||||
| 5.6.1998 | 116.00 | +0.43% | 1 392 | 12 | ||||||||||
| 25.3.1998 | 81.00 | 0.00% | 972 | 12 | ||||||||||
| 9.1.1998 | 108.00 | 0.00% | 1 296 | 12 | ||||||||||
| 8.12.1997 | 99.00 | +10.00% | 1 188 | 12 | ||||||||||
| 1.12.1997 | 112.00 | +9.80% | 1 344 | 12 | ||||||||||
| ||||||||||||||
