VÚHŽ DOBRÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1994 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 210.00 | +4 933.00% | 5 880 | 28 | ||||||||||
| 23.5.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 170.10 | -1 000.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 153.09 | -1 000.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 143.47 | +999.00% | 2 009 | 14 | ||||||||||
| 28.6.1994 | 142.04 | +999.00% | 0 | 0 | ||||||||||
| 1.11.1995 | 142.03 | 0.00% | 0 | 0 | 122.00 | 0.00% | 3 416 | 28 | ||||||
| 31.10.1995 | 142.03 | 0.00% | 0 | 0 | 122.00 | 0.00% | 11 956 | 98 | ||||||
| 30.10.1995 | 142.03 | +9.99% | 4 971 | 35 | 122.00 | 0.00% | 4 514 | 37 | ||||||
| 21.4.1995 | 141.75 | +500.00% | 0 | 0 | 102.50 | +3.00% | 4 305 | 42 | ||||||
| 16.5.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 137.79 | -999.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
| 31.5.1996 | 135.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.4.1995 | 135.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
