VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1994 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
17.5.1994 | 210.00 | +4 933.00% | 5 880 | 28 | ||||||||||
9.8.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 118.58 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 107.80 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 142.04 | +999.00% | 0 | 0 | ||||||||||
23.6.1994 | 143.47 | +999.00% | 2 009 | 14 | ||||||||||
21.6.1994 | 130.43 | +999.00% | 0 | 0 | ||||||||||
13.6.1994 | 89.51 | +999.00% | 0 | 0 | ||||||||||
14.6.1994 | 98.00 | +948.00% | 1 372 | 14 | ||||||||||
21.4.1995 | 141.75 | +500.00% | 0 | 0 | 102.50 | +3.00% | 4 305 | 42 | ||||||
24.3.1995 | 106.05 | +500.00% | 0 | 0 | ||||||||||
8.3.1995 | 107.10 | +500.00% | 0 | 0 | ||||||||||
29.9.1994 | 106.05 | +500.00% | 0 | 0 | ||||||||||
27.9.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
19.4.1995 | 135.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 128.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|