VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 113.40 | -10.00% | 2 268 | 20 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 102.06 | -10.00% | 17 146 | 168 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 106.90 | +4.77% | 3 742 | 35 | -9.00% | 0 | 0 | |||||||
| 22.9.1995 | 88.00 | +3.79% | 1 232 | 14 | 101.00 | -8.00% | 4 949 | 49 | ||||||
| 24.11.1995 | 126.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.11.1995 | 126.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 6 203 | 44 | ||||||
| 5.9.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 23.8.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 15.8.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 26.6.1995 | 119.14 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 125.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 125.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 111.35 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.2.1995 | -5.00% | 0 | 0 | |||||||||||
| 6.2.1995 | 0 | 0 | 105.50 | -5.00% | 739 | 7 | ||||||||
| 27.1.1995 | 0 | 0 | 105.50 | -5.00% | 1 477 | 14 | ||||||||
| 20.1.1995 | 0 | 0 | 105.50 | -5.00% | 4 431 | 42 | ||||||||
| 12.12.1995 | 83.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
