VÚHŽ DOBRÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	80.00	0.00%	0	0		0.00%	0	0
6.3.1996	80.00	0.00%	0	0		0.00%	0	0
5.3.1996	80.00	0.00%	0	0		0.00%	0	0
4.3.1996	80.00	0.00%	0	0		0.00%	0	0
1.3.1996	80.00	0.00%	0	0		0.00%	0	0
29.2.1996	80.00	0.00%	0	0		0.00%	0	0
28.2.1996	80.00	0.00%	0	0		0.00%	0	0
27.2.1996	80.00	0.00%	0	0		0.00%	0	0
26.2.1996	80.00	0.00%	0	0		0.00%	0	0
23.2.1996	80.00	0.00%	0	0		0.00%	0	0
22.2.1996	80.00	0.00%	0	0		0.00%	0	0
21.2.1996	80.00	0.00%	0	0		0.00%	0	0
20.2.1996	80.00	0.00%	0	0		0.00%	0	0
19.2.1996	80.00	0.00%	8 960	112		0.00%	0	0
16.2.1996	80.00	0.00%	0	0		0.00%	0	0
15.2.1996	80.00	+1.01%	40 000	500		0.00%	0	0
19.9.1995	80.75	-5.00%	3 957	49		+10.00%	0	0
9.6.1994	81.38	-999.00%	0	0
12.1.1996	82.17	0.00%	0	0		-3.00%	0	0
11.1.1996	82.17	+10.00%	0	0		0.00%	0	0
13.12.1995	83.00	0.00%	0	0		-2.00%	0	0
12.12.1995	83.00	0.00%	0	0		-4.00%	0	0
11.12.1995	83.00	-9.64%	12 450	150		-3.00%	0	0
17.1.1996	83.01	0.00%	0	0		-5.00%	0	0
16.1.1996	83.01	0.00%	0	0		-8.00%	0	0
15.1.1996	83.01	+1.02%	2 905	35	72.00	-8.00%	2 016	28
15.5.1996	83.71	+4.99%	0	0		+3.00%	0	0
19.1.1996	84.02	0.00%	0	0		0.00%	0	0
18.1.1996	84.02	+1.21%	1 176	14		-5.00%	0	0
31.1.1996	84.10	0.00%	0	0		+6.00%	0	0
30.1.1996	84.10	0.00%	0	0		0.00%	0	0
29.1.1996	84.10	0.00%	0	0		0.00%	0	0
26.1.1996	84.10	0.00%	0	0		0.00%	0	0
25.1.1996	84.10	0.00%	0	0		0.00%	0	0
24.1.1996	84.10	0.00%	0	0		0.00%	0	0
23.1.1996	84.10	0.00%	0	0		+5.00%	0	0
22.1.1996	84.10	+0.09%	2 355	28	57.00	-5.00%	1 197	21
21.9.1995	84.78	0.00%	0	0
20.9.1995	84.78	+4.99%	0	0
18.9.1995	85.00	0.00%	0	0	100.00	0.00%	6 000	60
15.9.1995	85.00	0.00%	0	0	100.00	0.00%	7 500	75
14.9.1995	85.00	0.00%	0	0	100.00	0.00%	10 600	106
13.9.1995	85.00	0.00%	0	0	100.00	0.00%	24 100	241
12.9.1995	85.00	0.00%	0	0	100.00	0.00%	3 000	30
11.9.1995	85.00	0.00%	0	0	100.00	0.00%	7 400	74
8.9.1995	85.00	0.00%	0	0	100.00	0.00%	3 000	30
7.9.1995	85.00	-2.29%	765	9		0.00%	0	0
8.8.1995	85.84	0.00%	0	0		+10.00%	0	0
7.8.1995	85.84	0.00%	0	0		0.00%	0	0
4.8.1995	85.84	0.00%	0	0		0.00%	0	0
3.8.1995	85.84	-4.99%	4 292	50		0.00%	0	0
27.7.1995	86.87	-4.99%	2 606	30		0.00%	0	0
6.9.1995	87.00	0.00%	0	0		+5.00%	0	0
5.9.1995	87.00	0.00%	0	0	95.00	-5.00%	1 330	14
4.9.1995	87.00	0.00%	0	0		0.00%	0	0
1.9.1995	87.00	0.00%	0	0		0.00%	0	0
31.8.1995	87.00	0.00%	0	0		0.00%	0	0
30.8.1995	87.00	0.00%	0	0		0.00%	0	0
29.8.1995	87.00	0.00%	0	0		0.00%	0	0
28.8.1995	87.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›