VÚHŽ DOBRÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1994	123.75	-1 000.00%	619	5
29.5.1996	123.33	+4.99%	0	0		+10.00%	0	0
14.4.1995	122.75	+499.00%	0	0		0.00%	0	0
4.6.1996	122.72	-4.99%	0	0		0.00%	0	0
26.4.1995	121.55	-499.00%	5 105	42		0.00%	0	0
28.8.1996	120.75	0.00%	0	0		-8.00%	0	0
27.8.1996	120.75	0.00%	0	0	97.00	-2.00%	7 138	82
26.8.1996	120.75	0.00%	0	0		+10.00%	0	0
23.8.1996	120.75	0.00%	0	0		0.00%	0	0
22.8.1996	120.75	0.00%	0	0		0.00%	0	0
21.8.1996	120.75	0.00%	0	0		-10.00%	0	0
20.8.1996	120.75	0.00%	0	0	90.00	0.00%	3 780	42
19.8.1996	120.75	0.00%	0	0		0.00%	0	0
16.8.1996	120.75	0.00%	0	0		0.00%	0	0
15.8.1996	120.75	0.00%	0	0		0.00%	0	0
14.8.1996	120.75	0.00%	0	0		-7.00%	0	0
13.8.1996	120.75	0.00%	0	0		-3.00%	0	0
12.8.1996	120.75	0.00%	0	0		0.00%	0	0
9.8.1996	120.75	0.00%	0	0		0.00%	0	0
8.8.1996	120.75	0.00%	0	0		0.00%	0	0
7.8.1996	120.75	0.00%	0	0		0.00%	0	0
6.8.1996	120.75	0.00%	0	0		0.00%	0	0
5.8.1996	120.75	0.00%	0	0		-1.00%	0	0
2.8.1996	120.75	0.00%	0	0		0.00%	0	0
1.8.1996	120.75	0.00%	0	0		0.00%	0	0
31.7.1996	120.75	0.00%	0	0		0.00%	0	0
30.7.1996	120.75	0.00%	0	0		0.00%	0	0
29.7.1996	120.75	+0.99%	1 691	14		+1.00%	0	0
8.11.1995	120.00	0.00%	0	0		+8.00%	0	0
7.11.1995	120.00	0.00%	0	0	138.50	+6.00%	13 435	97
6.11.1995	120.00	-6.12%	2 760	23	130.50	0.00%	7 308	56
7.7.1994	120.00	-613.00%	1 800	15
15.6.1995	119.74	+4.99%	5 987	50		0.00%	0	0
26.7.1996	119.56	0.00%	0	0		-10.00%	0	0
25.7.1996	119.56	0.00%	4 185	35	111.00	+7.00%	1 554	14
24.7.1996	119.56	0.00%	0	0		+2.00%	0	0
23.7.1996	119.56	0.00%	0	0		0.00%	0	0
22.7.1996	119.56	+1.99%	5 978	50		0.00%	0	0
22.6.1995	119.44	-4.99%	21 380	179		0.00%	0	0
26.6.1995	119.14	-4.99%	0	0		-5.00%	0	0
10.7.1995	119.00	0.00%	0	0		0.00%	0	0
4.7.1995	119.00	0.00%	0	0		0.00%	0	0
3.7.1995	119.00	0.00%	119	1		0.00%	0	0
30.6.1995	119.00	+0.42%	119	1		-4.00%	0	0
20.6.1994	118.58	+1 000.00%	0	0
29.6.1995	118.50	0.00%	0	0		-3.00%	0	0
28.6.1995	118.50	+4.69%	119	1		0.00%	0	0
27.9.1996	118.00	0.00%	0	0
26.9.1996	118.00	0.00%	0	0
25.9.1996	118.00	0.00%	0	0
24.9.1996	118.00	0.00%	0	0
23.9.1996	118.00	0.00%	0	0
20.9.1996	118.00	0.00%	0	0
19.9.1996	118.00	0.00%	0	0
18.9.1996	118.00	0.00%	0	0
17.9.1996	118.00	0.00%	0	0
16.9.1996	118.00	0.00%	0	0
13.9.1996	118.00	0.00%	0	0
12.9.1996	118.00	0.00%	0	0
11.9.1996	118.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›