VÚHŽ DOBRÁ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1994 | 125.00 | -434.00% | 1 750 | 14 | ||||||||||
29.7.1996 | 120.75 | +0.99% | 1 691 | 14 | +1.00% | 0 | 0 | |||||||
6.10.1994 | 111.00 | 0.00% | 1 665 | 15 | ||||||||||
18.10.1994 | 111.00 | 0.00% | 1 665 | 15 | ||||||||||
15.7.1996 | 117.22 | +2.00% | 1 641 | 14 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 90.35 | -4.99% | 1 446 | 16 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 98.00 | +948.00% | 1 372 | 14 | ||||||||||
7.6.1995 | 89.37 | -4.99% | 1 251 | 14 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 88.00 | +3.79% | 1 232 | 14 | 101.00 | -8.00% | 4 949 | 49 | ||||||
27.9.1995 | 88.00 | 0.00% | 1 232 | 14 | 102.00 | +1.00% | 17 952 | 176 | ||||||
28.9.1994 | 101.00 | -380.00% | 1 212 | 12 | ||||||||||
5.2.1996 | 80.00 | 0.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 84.02 | +1.21% | 1 176 | 14 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 106.90 | 0.00% | 1 069 | 10 | 72.00 | +1.00% | 1 008 | 14 | ||||||
21.3.1996 | 72.09 | -9.88% | 1 009 | 14 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 72.00 | -10.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 100.00 | -99.00% | 900 | 9 | ||||||||||
26.7.1994 | 130.00 | +400.00% | 780 | 6 | ||||||||||
7.9.1995 | 85.00 | -2.29% | 765 | 9 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 101.00 | 0.00% | 707 | 7 | ||||||||||
25.8.1994 | 123.75 | -1 000.00% | 619 | 5 | ||||||||||
14.3.1995 | 101.00 | 0.00% | 606 | 6 | ||||||||||
31.7.1995 | 95.10 | +4.26% | 571 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 100.25 | -999.00% | 501 | 5 | ||||||||||
11.3.1996 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 101.00 | +74.00% | 404 | 4 | ||||||||||
3.7.1995 | 119.00 | 0.00% | 119 | 1 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 119.00 | +0.42% | 119 | 1 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 118.50 | +4.69% | 119 | 1 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 113.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 119.14 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 118.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 107.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 108.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 98.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 93.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 125.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 125.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 125.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 125.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 115.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|