VÚHŽ DOBRÁ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1995			0	0	105.50	-5.00%	1 477	14
26.9.1995	88.00	0.00%	0	0	101.00	-4.00%	1 414	14
2.10.1995	88.00	0.00%	0	0	100.00	-2.00%	1 400	14
10.7.1996	104.48	0.00%	0	0	100.00	0.00%	1 400	14
9.7.1996	104.48	0.00%	0	0	100.00	0.00%	1 400	14
5.9.1995	87.00	0.00%	0	0	95.00	-5.00%	1 330	14
15.8.1995	87.00	0.00%	0	0	95.00	-5.00%	1 330	14
23.8.1995	87.00	0.00%	0	0	95.00	-5.00%	1 330	14
2.5.1996	72.33	0.00%	0	0	61.60	-2.00%	1 294	21
22.1.1996	84.10	+0.09%	2 355	28	57.00	-5.00%	1 197	21
6.9.1996	118.00	0.00%	0	0	76.00	+1.00%	1 064	14
19.10.1995	106.72	0.00%	0	0	102.00	0.00%	1 020	10
17.7.1995	106.90	0.00%	1 069	10	72.00	+1.00%	1 008	14
11.4.1996	72.33	0.00%	0	0	66.00	+5.00%	990	15
23.5.1996	112.15	+4.99%	0	0	70.00	0.00%	980	14
5.9.1996	118.00	+0.76%	3 422	29	75.00	-3.00%	900	12
21.12.1995					90.00	-4.00%	810	9
6.2.1995			0	0	105.50	-5.00%	739	7
25.9.1995	88.00	0.00%	0	0	105.00	+4.00%	630	6
16.5.1996	87.89	+4.99%	0	0	64.00	0.00%	384	6
24.4.1996	72.33	0.00%	0	0	60.10	-5.00%	361	6
19.3.1996	80.00	0.00%	0	0	63.10	0.00%	189	3
23.11.1995	126.00	0.00%	0	0	145.00	-3.00%	145	1
28.6.1996	94.99	0.00%	0	0	72.00	0.00%	72	1
27.6.1996	94.99	0.00%	0	0		-6.00%	0	0
26.6.1996	94.99	0.00%	0	0		0.00%	0	0
25.6.1996	94.99	0.00%	0	0		0.00%	0	0
24.6.1996	94.99	0.00%	0	0		0.00%	0	0
21.6.1996	94.99	0.00%	0	0		0.00%	0	0
20.6.1996	94.99	0.00%	0	0		0.00%	0	0
19.6.1996	94.99	0.00%	0	0		0.00%	0	0
18.6.1996	94.99	0.00%	0	0		0.00%	0	0
17.6.1996	94.99	0.00%	0	0		0.00%	0	0
14.6.1996	94.99	0.00%	0	0		0.00%	0	0
13.6.1996	94.99	0.00%	0	0		-9.00%	0	0
12.6.1996	94.99	0.00%	0	0		0.00%	0	0
11.6.1996	94.99	-4.99%	2 660	28		0.00%	0	0
10.6.1996	99.98	-4.99%	11 298	113		0.00%	0	0
7.6.1996	105.24	-4.99%	0	0		-5.00%	0	0
6.6.1996	110.77	-4.99%	0	0		-5.00%	0	0
5.6.1996	116.59	-4.99%	0	0		-10.00%	0	0
4.6.1996	122.72	-4.99%	0	0		0.00%	0	0
2.7.1996	104.48	0.00%	0	0		0.00%	0	0
1.7.1996	104.48	+9.99%	0	0		0.00%	0	0
8.7.1996	104.48	0.00%	0	0		0.00%	0	0
4.7.1996	104.48	0.00%	0	0		+32.00%	0	0
22.5.1996	106.81	+4.99%	0	0		-5.00%	0	0
21.5.1996	101.73	+4.99%	0	0		0.00%	0	0
20.5.1996	96.89	+4.99%	0	0		+5.00%	0	0
17.5.1996	92.28	+4.99%	0	0		+9.00%	0	0
31.5.1996	135.96	+4.99%	0	0		+9.00%	0	0
30.5.1996	129.49	+4.99%	0	0		+6.00%	0	0
29.5.1996	123.33	+4.99%	0	0		+10.00%	0	0
28.5.1996	117.46	+4.99%	0	0		-3.00%	0	0
24.7.1996	119.56	0.00%	0	0		+2.00%	0	0
23.7.1996	119.56	0.00%	0	0		0.00%	0	0
22.7.1996	119.56	+1.99%	5 978	50		0.00%	0	0
19.7.1996	117.22	0.00%	0	0		+4.00%	0	0
18.7.1996	117.22	0.00%	0	0		-3.00%	0	0
17.7.1996	117.22	0.00%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›