VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	94.07	-4.99%	3 951	42		0.00%	0	0
5.6.1995	99.02	-4.99%	5 347	54		0.00%	0	0
2.6.1995	104.23	-4.99%	0	0		0.00%	0	0
22.6.1995	119.44	-4.99%	21 380	179		0.00%	0	0
24.5.1996	106.55	-4.99%	0	0	70.00	0.00%	2 450	35
11.6.1996	94.99	-4.99%	2 660	28		0.00%	0	0
10.6.1996	99.98	-4.99%	11 298	113		0.00%	0	0
7.6.1996	105.24	-4.99%	0	0		-5.00%	0	0
6.6.1996	110.77	-4.99%	0	0		-5.00%	0	0
5.6.1996	116.59	-4.99%	0	0		-10.00%	0	0
4.6.1996	122.72	-4.99%	0	0		0.00%	0	0
3.6.1996	129.17	-4.99%	0	0	104.00	+9.00%	3 536	34
1.2.1996	80.00	-4.87%	11 200	140		+1.00%	0	0
29.8.1996	117.10	-3.02%	7 377	63		+1.00%	0	0
7.9.1995	85.00	-2.29%	765	9		0.00%	0	0
6.9.1995	87.00	0.00%	0	0		+5.00%	0	0
5.9.1995	87.00	0.00%	0	0	95.00	-5.00%	1 330	14
4.9.1995	87.00	0.00%	0	0		0.00%	0	0
1.9.1995	87.00	0.00%	0	0		0.00%	0	0
31.8.1995	87.00	0.00%	0	0		0.00%	0	0
30.8.1995	87.00	0.00%	0	0		0.00%	0	0
29.8.1995	87.00	0.00%	0	0		0.00%	0	0
28.8.1995	87.00	0.00%	0	0		0.00%	0	0
25.8.1995	87.00	0.00%	0	0		0.00%	0	0
24.8.1995	87.00	0.00%	0	0		+5.00%	0	0
23.8.1995	87.00	0.00%	0	0	95.00	-5.00%	1 330	14
22.8.1995	87.00	0.00%	0	0		0.00%	0	0
21.8.1995	87.00	0.00%	0	0		0.00%	0	0
18.8.1995	87.00	0.00%	4 089	47	100.00	-2.00%	7 000	70
17.8.1995	87.00	0.00%	0	0		+3.00%	0	0
16.8.1995	87.00	0.00%	2 610	30		+5.00%	0	0
15.8.1995	87.00	0.00%	0	0	95.00	-5.00%	1 330	14
14.8.1995	87.00	0.00%	0	0		0.00%	0	0
11.8.1995	87.00	0.00%	0	0		+6.00%	0	0
10.8.1995	87.00	0.00%	0	0		+9.00%	0	0
1.8.1995	95.10	0.00%	83 403	877		0.00%	0	0
21.9.1995	84.78	0.00%	0	0
8.8.1995	85.84	0.00%	0	0		+10.00%	0	0
7.8.1995	85.84	0.00%	0	0		0.00%	0	0
4.8.1995	85.84	0.00%	0	0		0.00%	0	0
18.9.1995	85.00	0.00%	0	0	100.00	0.00%	6 000	60
15.9.1995	85.00	0.00%	0	0	100.00	0.00%	7 500	75
14.9.1995	85.00	0.00%	0	0	100.00	0.00%	10 600	106
13.9.1995	85.00	0.00%	0	0	100.00	0.00%	24 100	241
12.9.1995	85.00	0.00%	0	0	100.00	0.00%	3 000	30
11.9.1995	85.00	0.00%	0	0	100.00	0.00%	7 400	74
8.9.1995	85.00	0.00%	0	0	100.00	0.00%	3 000	30
21.6.1995	125.72	0.00%	0	0		-5.00%	0	0
20.6.1995	125.72	0.00%	0	0		-5.00%	0	0
19.6.1995	125.72	0.00%	0	0		0.00%	0	0
1.6.1995	109.71	0.00%	0	0		0.00%	0	0
19.7.1995	106.90	0.00%	0	0		-2.00%	0	0
18.7.1995	106.90	0.00%	0	0		-1.00%	0	0
17.7.1995	106.90	0.00%	1 069	10	72.00	+1.00%	1 008	14
29.6.1995	118.50	0.00%	0	0		-3.00%	0	0
10.7.1995	119.00	0.00%	0	0		0.00%	0	0
4.7.1995	119.00	0.00%	0	0		0.00%	0	0
3.7.1995	119.00	0.00%	119	1		0.00%	0	0
3.11.1995	127.83	0.00%	0	0	130.50	-3.00%	9 135	70
27.10.1995	129.12	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›