VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					90.00	-4.00%	810	9
20.12.1995					94.00	+2.00%	3 948	42
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	74.70	0.00%	0	0		0.00%	0	0
14.12.1995	74.70	-10.00%	19 123	256		-1.00%	0	0
13.12.1995	83.00	0.00%	0	0		-2.00%	0	0
12.12.1995	83.00	0.00%	0	0		-4.00%	0	0
11.12.1995	83.00	-9.64%	12 450	150		-3.00%	0	0
8.12.1995	91.86	0.00%	0	0		+8.00%	0	0
7.12.1995	91.86	-9.99%	23 884	260	94.50	-2.00%	2 646	28
6.12.1995	102.06	0.00%	0	0	96.00	-4.00%	2 016	21
5.12.1995	102.06	0.00%	0	0	100.00	+1.00%	4 800	48
4.12.1995	102.06	-10.00%	17 146	168		-10.00%	0	0
1.12.1995	113.40	0.00%	0	0		-10.00%	0	0
30.11.1995	113.40	-10.00%	2 268	20		-10.00%	0	0
29.11.1995	126.00	0.00%	0	0		0.00%	0	0
28.11.1995	126.00	0.00%	0	0	135.00	0.00%	8 505	63
27.11.1995	126.00	0.00%	0	0		0.00%	0	0
24.11.1995	126.00	0.00%	0	0		-7.00%	0	0
23.11.1995	126.00	0.00%	0	0	145.00	-3.00%	145	1
22.11.1995	126.00	0.00%	0	0		0.00%	0	0
21.11.1995	126.00	0.00%	0	0		+1.00%	0	0
20.11.1995	126.00	0.00%	0	0		0.00%	0	0
17.11.1995	126.00	0.00%	0	0	147.50	-1.00%	27 288	185
16.11.1995	126.00	0.00%	0	0	150.00	-1.00%	4 770	32
15.11.1995	126.00	0.00%	0	0	150.00	0.00%	13 350	89
14.11.1995	126.00	0.00%	0	0		+6.00%	0	0
13.11.1995	126.00	0.00%	0	0	150.00	-6.00%	6 203	44
10.11.1995	126.00	0.00%	0	0	150.00	0.00%	20 250	135
9.11.1995	126.00	+5.00%	13 104	104	150.00	0.00%	3 150	21
8.11.1995	120.00	0.00%	0	0		+8.00%	0	0
7.11.1995	120.00	0.00%	0	0	138.50	+6.00%	13 435	97
6.11.1995	120.00	-6.12%	2 760	23	130.50	0.00%	7 308	56
3.11.1995	127.83	0.00%	0	0	130.50	-3.00%	9 135	70
2.11.1995	127.83	-9.99%	14 573	114	134.00	+10.00%	8 442	63
1.11.1995	142.03	0.00%	0	0	122.00	0.00%	3 416	28
31.10.1995	142.03	0.00%	0	0	122.00	0.00%	11 956	98
30.10.1995	142.03	+9.99%	4 971	35	122.00	0.00%	4 514	37
27.10.1995	129.12	0.00%	0	0		+10.00%	0	0
26.10.1995	129.12	+9.99%	5 294	41	111.00	+5.00%	12 432	112
25.10.1995	117.39	0.00%	0	0	106.00	0.00%	13 250	125
24.10.1995	117.39	0.00%	0	0
23.10.1995	117.39	+9.99%	0	0
20.10.1995	106.72	0.00%	0	0	112.00	+2.00%	16 590	160
19.10.1995	106.72	0.00%	0	0	102.00	0.00%	1 020	10
18.10.1995	106.72	0.00%	0	0	101.50	0.00%	4 974	49
17.10.1995	106.72	0.00%	0	0	101.50	0.00%	2 538	25
16.10.1995	106.72	+9.99%	0	0	101.50	0.00%	5 684	56
13.10.1995	97.02	0.00%	0	0	101.50	0.00%	4 568	45
12.10.1995	97.02	0.00%	0	0	101.50	+2.00%	11 267	111
11.10.1995	97.02	0.00%	0	0	100.00	0.00%	7 400	74
10.10.1995	97.02	0.00%	0	0	100.00	-2.00%	11 523	115
9.10.1995	97.02	+5.00%	0	0	102.00	+2.00%	18 054	177
6.10.1995	92.40	0.00%	0	0	100.00	0.00%	20 300	203
5.10.1995	92.40	0.00%	0	0	100.00	0.00%	8 700	87
4.10.1995	92.40	+5.00%	0	0	100.00	0.00%	18 400	184
3.10.1995	88.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›