VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1995			0	0		+5.00%	0	0
30.1.1995			0	0		+5.00%	0	0
11.8.1995	87.00	0.00%	0	0		+6.00%	0	0
14.11.1995	126.00	0.00%	0	0		+6.00%	0	0
7.11.1995	120.00	0.00%	0	0	138.50	+6.00%	13 435	97
8.11.1995	120.00	0.00%	0	0		+8.00%	0	0
8.12.1995	91.86	0.00%	0	0		+8.00%	0	0
10.8.1995	87.00	0.00%	0	0		+9.00%	0	0
9.8.1995	87.00	+1.35%	5 481	63		+9.00%	0	0
8.8.1995	85.84	0.00%	0	0		+10.00%	0	0
19.9.1995	80.75	-5.00%	3 957	49		+10.00%	0	0
2.11.1995	127.83	-9.99%	14 573	114	134.00	+10.00%	8 442	63
27.10.1995	129.12	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 200