VÚHŽ DOBRÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1996	72.33	0.00%	0	0		0.00%	0	0
25.4.1996	72.33	0.00%	0	0		+5.00%	0	0
24.4.1996	72.33	0.00%	0	0	60.10	-5.00%	361	6
23.4.1996	72.33	0.00%	0	0		0.00%	0	0
22.4.1996	72.33	0.00%	0	0		0.00%	0	0
19.4.1996	72.33	0.00%	0	0		0.00%	0	0
18.4.1996	72.33	0.00%	0	0		0.00%	0	0
17.4.1996	72.33	0.00%	0	0		0.00%	0	0
16.4.1996	72.33	0.00%	0	0		0.00%	0	0
15.4.1996	72.33	0.00%	0	0		0.00%	0	0
12.4.1996	72.33	0.00%	0	0		-4.00%	0	0
11.4.1996	72.33	0.00%	0	0	66.00	+5.00%	990	15
10.4.1996	72.33	0.00%	0	0		0.00%	0	0
9.4.1996	72.33	0.00%	0	0		0.00%	0	0
5.4.1996	72.33	0.00%	0	0		0.00%	0	0
4.4.1996	72.33	+0.33%	4 557	63		0.00%	0	0
10.1.1996	74.70	0.00%	0	0		-5.00%	0	0
9.1.1996	74.70	0.00%	0	0		-5.00%	0	0
8.1.1996	74.70	0.00%	0	0
15.12.1995	74.70	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›