VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1994 | 210.00 | +4 933.00% | 5 880 | 28 | ||||||||||
| 5.9.1996 | 118.00 | +0.76% | 3 422 | 29 | 75.00 | -3.00% | 900 | 12 | ||||||
| 16.8.1995 | 87.00 | 0.00% | 2 610 | 30 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 103.44 | +4.99% | 3 103 | 30 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 86.87 | -4.99% | 2 606 | 30 | 0.00% | 0 | 0 | |||||||
| 2.8.1994 | 125.00 | -384.00% | 3 750 | 30 | ||||||||||
| 23.6.1995 | 125.41 | +4.99% | 4 013 | 32 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 135.00 | -23.00% | 4 455 | 33 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 102.03 | -5.00% | 3 367 | 33 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 106.90 | +4.77% | 3 742 | 35 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 109.71 | -499.00% | 3 840 | 35 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 119.56 | 0.00% | 4 185 | 35 | 111.00 | +7.00% | 1 554 | 14 | ||||||
| 15.1.1996 | 83.01 | +1.02% | 2 905 | 35 | 72.00 | -8.00% | 2 016 | 28 | ||||||
| 30.10.1995 | 142.03 | +9.99% | 4 971 | 35 | 122.00 | 0.00% | 4 514 | 37 | ||||||
| 27.6.1994 | 129.13 | -999.00% | 4 649 | 36 | ||||||||||
| 30.6.1994 | 127.84 | -999.00% | 4 986 | 39 | ||||||||||
| 26.10.1995 | 129.12 | +9.99% | 5 294 | 41 | 111.00 | +5.00% | 12 432 | 112 | ||||||
| 15.3.1995 | 101.00 | 0.00% | 4 141 | 41 | ||||||||||
| 6.6.1995 | 94.07 | -4.99% | 3 951 | 42 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 121.55 | -499.00% | 5 105 | 42 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
